NIFTY CORP MAATR
None
NIFTY CORP MAATR
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY CORP MAATR Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 42 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATGL | — | 632.90 | +5.91% | — | — | — | — | — | — | — | 559.43 | 580.77 | 606.83 | 628.17 | 654.23 | 675.57 | 701.63 | 456.70 | 484.75 | 532.90 | 560.95 | 609.10 | 637.15 | 685.30 | 243.30 | 353.05 | 431.50 | 541.25 | 619.70 | 729.45 | 807.90 | — |
| TTML | — | 45.68 | +4.36% | — | — | — | — | — | — | — | 39.41 | 41.71 | 43.69 | 45.99 | 47.97 | 50.27 | 52.25 | 27.27 | 31.32 | 36.63 | 40.68 | 45.99 | 50.04 | 55.35 | 16.78 | 24.00 | 27.68 | 34.90 | 38.58 | 45.80 | 49.48 | — |
| ADANIENSOL | — | 1,259.80 | +3.04% | — | — | — | — | — | — | — | 1,187.27 | 1,204.43 | 1,232.12 | 1,249.28 | 1,276.97 | 1,294.13 | 1,321.82 | 784.90 | 860.50 | 1,009.20 | 1,084.80 | 1,233.50 | 1,309.10 | 1,457.80 | 782.03 | 856.17 | 895.53 | 969.67 | 1,009.03 | 1,083.17 | 1,122.53 | — |
| ADANIPOWER | — | 198.50 | +2.75% | — | — | — | — | — | — | — | 183.43 | 187.05 | 192.77 | 196.39 | 202.11 | 205.73 | 211.45 | 148.16 | 154.60 | 165.21 | 171.65 | 182.26 | 188.70 | 199.31 | 107.19 | 118.94 | 134.69 | 146.44 | 162.19 | 173.94 | 189.69 | — |
| VOLTAS | — | 1,440.10 | +2.22% | — | — | — | — | — | — | — | 1,352.17 | 1,372.83 | 1,406.47 | 1,427.13 | 1,460.77 | 1,481.43 | 1,515.07 | 1,125.23 | 1,164.67 | 1,240.13 | 1,279.57 | 1,355.03 | 1,394.47 | 1,469.93 | 834.87 | 1,028.93 | 1,150.87 | 1,344.93 | 1,466.87 | 1,660.93 | 1,782.87 | — |
| ABSLAMC | — | 1,068.25 | +1.76% | — | — | — | — | — | — | — | 973.73 | 994.92 | 1,031.58 | 1,052.77 | 1,089.43 | 1,110.62 | 1,147.28 | 827.93 | 867.12 | 932.48 | 971.67 | 1,037.03 | 1,076.22 | 1,141.58 | 598.47 | 721.73 | 800.02 | 923.28 | 1,001.57 | 1,124.83 | 1,203.12 | — |
| RELIANCE | — | 1,365.00 | +1.62% | — | — | — | — | — | — | — | 1,318.80 | 1,329.40 | 1,347.20 | 1,357.80 | 1,375.60 | 1,386.20 | 1,404.00 | 1,238.13 | 1,264.07 | 1,307.13 | 1,333.07 | 1,376.13 | 1,402.07 | 1,445.13 | 1,162.27 | 1,234.63 | 1,289.27 | 1,361.63 | 1,416.27 | 1,488.63 | 1,543.27 | — |
| ADANIPORTS | — | 1,573.40 | +1.52% | — | — | — | — | — | — | — | 1,526.27 | 1,537.73 | 1,555.57 | 1,567.03 | 1,584.87 | 1,596.33 | 1,614.17 | 1,222.77 | 1,285.43 | 1,380.37 | 1,443.03 | 1,537.97 | 1,600.63 | 1,695.57 | 1,023.57 | 1,158.53 | 1,235.57 | 1,370.53 | 1,447.57 | 1,582.53 | 1,659.57 | — |
| TITAN | — | 4,525.90 | +1.45% | — | — | — | — | — | — | — | 4,191.53 | 4,260.77 | 4,393.33 | 4,462.57 | 4,595.13 | 4,664.37 | 4,796.93 | 3,813.13 | 3,959.07 | 4,232.03 | 4,377.97 | 4,650.93 | 4,796.87 | 5,069.83 | 3,235.93 | 3,530.47 | 3,740.93 | 4,035.47 | 4,245.93 | 4,540.47 | 4,750.93 | — |
| TECHM | — | 1,511.40 | +1.37% | — | — | — | — | — | — | — | 1,435.77 | 1,455.33 | 1,483.37 | 1,502.93 | 1,530.97 | 1,550.53 | 1,578.57 | 1,346.13 | 1,386.07 | 1,413.13 | 1,453.07 | 1,480.13 | 1,520.07 | 1,547.13 | 1,177.23 | 1,240.67 | 1,312.33 | 1,375.77 | 1,447.43 | 1,510.87 | 1,582.53 | — |
| JIOFIN | — | 243.86 | +1.07% | — | — | — | — | — | — | — | 236.31 | 238.47 | 241.17 | 243.33 | 246.03 | 248.19 | 250.89 | 208.17 | 217.13 | 230.17 | 239.13 | 252.17 | 261.13 | 274.17 | 185.10 | 204.20 | 214.15 | 233.25 | 243.20 | 262.30 | 272.25 | — |
| TMPV | — | 360.10 | +1.07% | — | — | — | — | — | — | — | 344.93 | 348.47 | 354.28 | 357.82 | 363.63 | 367.17 | 372.98 | 269.75 | 284.80 | 313.70 | 328.75 | 357.65 | 372.70 | 401.60 | 183.43 | 238.87 | 267.53 | 322.97 | 351.63 | 407.07 | 435.73 | — |
| INDHOTEL | — | 659.30 | +1.00% | — | — | — | — | — | — | — | 637.43 | 642.67 | 650.98 | 656.22 | 664.53 | 669.77 | 678.08 | 531.75 | 554.70 | 598.10 | 621.05 | 664.45 | 687.40 | 730.80 | 446.17 | 507.58 | 539.27 | 600.68 | 632.37 | 693.78 | 725.47 | — |
| INDIACEM | — | 415.60 | +0.97% | — | — | — | — | — | — | — | 398.05 | 403.20 | 409.40 | 414.55 | 420.75 | 425.90 | 432.10 | 322.70 | 336.70 | 361.30 | 375.30 | 399.90 | 413.90 | 438.50 | 262.52 | 302.43 | 323.12 | 363.03 | 383.72 | 423.63 | 444.32 | — |
| TATACONSUM | — | 1,113.20 | +0.96% | — | — | — | — | — | — | — | 1,058.77 | 1,074.93 | 1,094.07 | 1,110.23 | 1,129.37 | 1,145.53 | 1,164.67 | 972.57 | 997.63 | 1,045.67 | 1,070.73 | 1,118.77 | 1,143.83 | 1,191.87 | 833.47 | 922.13 | 968.47 | 1,057.13 | 1,103.47 | 1,192.13 | 1,238.47 | — |
| IDEA | — | 9.61 | +0.84% | — | — | — | — | — | — | — | 9.30 | 9.39 | 9.50 | 9.59 | 9.70 | 9.79 | 9.90 | 7.58 | 7.97 | 8.61 | 9.00 | 9.64 | 10.03 | 10.67 | 5.81 | 7.16 | 7.84 | 9.19 | 9.87 | 11.22 | 11.90 | — |
| ADANIGREEN | — | 1,127.30 | +0.75% | — | — | — | — | — | — | — | 1,073.45 | 1,089.30 | 1,108.30 | 1,124.15 | 1,143.15 | 1,159.00 | 1,178.00 | 699.98 | 778.02 | 931.68 | 1,009.72 | 1,163.38 | 1,241.42 | 1,395.08 | 637.67 | 719.53 | 763.22 | 845.08 | 888.77 | 970.63 | 1,014.32 | — |
| ABCAPITAL | — | 340.40 | +0.72% | — | — | — | — | — | — | — | 329.50 | 332.10 | 336.25 | 338.85 | 343.00 | 345.60 | 349.75 | 262.67 | 278.93 | 310.42 | 326.68 | 358.17 | 374.43 | 405.92 | 217.00 | 253.55 | 272.90 | 309.45 | 328.80 | 365.35 | 384.70 | — |
| M&MFIN | — | 299.35 | +0.69% | — | — | — | — | — | — | — | 292.83 | 295.02 | 297.18 | 299.37 | 301.53 | 303.72 | 305.88 | 249.28 | 260.97 | 281.53 | 293.22 | 313.78 | 325.47 | 346.03 | 170.95 | 227.50 | 256.80 | 313.35 | 342.65 | 399.20 | 428.50 | — |
| TATASTEEL | — | 212.12 | +0.68% | — | — | — | — | — | — | — | 205.63 | 207.07 | 209.59 | 211.03 | 213.55 | 214.99 | 217.51 | 176.16 | 183.20 | 194.91 | 201.95 | 213.66 | 220.70 | 232.41 | 144.20 | 162.73 | 177.29 | 195.82 | 210.38 | 228.91 | 243.47 | — |
| ADANIENT | — | 2,218.30 | +0.66% | — | — | — | — | — | — | — | 2,135.70 | 2,160.90 | 2,189.60 | 2,214.80 | 2,243.50 | 2,268.70 | 2,297.40 | 1,596.03 | 1,699.07 | 1,892.93 | 1,995.97 | 2,189.83 | 2,292.87 | 2,486.73 | 1,230.33 | 1,491.67 | 1,625.23 | 1,886.57 | 2,020.13 | 2,281.47 | 2,415.03 | — |
| TRENT | — | 4,107.70 | +0.60% | — | — | — | — | — | — | — | 3,998.33 | 4,044.17 | 4,075.93 | 4,121.77 | 4,153.53 | 4,199.37 | 4,231.13 | 3,337.17 | 3,486.03 | 3,701.27 | 3,850.13 | 4,065.37 | 4,214.23 | 4,429.47 | 2,472.90 | 2,874.20 | 3,085.00 | 3,486.30 | 3,697.10 | 4,098.40 | 4,309.20 | — |
| TATACAP | — | 337.85 | +0.58% | — | — | — | — | — | — | — | 328.00 | 330.25 | 334.05 | 336.30 | 340.10 | 342.35 | 346.15 | 287.07 | 296.33 | 311.47 | 320.73 | 335.87 | 345.13 | 360.27 | 267.07 | 285.03 | 295.02 | 312.98 | 322.97 | 340.93 | 350.92 | — |
| ABFRL | — | 64.11 | +0.52% | — | — | — | — | — | — | — | 61.78 | 62.50 | 63.31 | 64.03 | 64.84 | 65.56 | 66.37 | 52.73 | 54.68 | 57.50 | 59.45 | 62.27 | 64.22 | 67.04 | 36.80 | 45.16 | 49.52 | 57.88 | 62.24 | 70.60 | 74.96 | — |
| ULTRACEMCO | — | 11,886.00 | +0.51% | — | — | — | — | — | — | — | 11,579.00 | 11,658.00 | 11,772.00 | 11,851.00 | 11,965.00 | 12,044.00 | 12,158.00 | 9,591.33 | 10,065.67 | 10,827.33 | 11,301.67 | 12,063.33 | 12,537.67 | 13,299.33 | 7,542.33 | 8,933.67 | 9,839.33 | 11,230.67 | 12,136.33 | 13,527.67 | 14,433.33 | — |
| TATATECH | — | 589.30 | +0.44% | — | — | — | — | — | — | — | 566.57 | 573.93 | 581.62 | 588.98 | 596.67 | 604.03 | 611.72 | 511.32 | 523.68 | 544.97 | 557.33 | 578.62 | 590.98 | 612.27 | 404.20 | 455.80 | 482.50 | 534.10 | 560.80 | 612.40 | 639.10 | — |
| TATAINVEST | — | 712.65 | +0.38% | — | — | — | — | — | — | — | 693.70 | 699.35 | 706.00 | 711.65 | 718.30 | 723.95 | 730.60 | 499.20 | 535.55 | 600.60 | 636.95 | 702.00 | 738.35 | 803.40 | 365.52 | 452.18 | 496.67 | 583.33 | 627.82 | 714.48 | 758.97 | — |
| TATACHEM | — | 709.05 | +0.34% | — | — | — | — | — | — | — | 691.32 | 698.68 | 703.87 | 711.23 | 716.42 | 723.78 | 728.97 | 551.93 | 586.77 | 638.33 | 673.17 | 724.73 | 759.57 | 811.13 | 396.53 | 488.42 | 535.83 | 627.72 | 675.13 | 767.02 | 814.43 | — |
| ABLBL | — | 105.84 | +0.25% | — | — | — | — | — | — | — | 103.13 | 104.15 | 105.00 | 106.02 | 106.87 | 107.89 | 108.74 | 86.04 | 89.59 | 95.38 | 98.93 | 104.72 | 108.27 | 114.06 | 63.87 | 75.89 | 82.06 | 94.08 | 100.25 | 112.27 | 118.44 | — |
| TATAPOWER | — | 427.60 | +0.23% | — | — | — | — | — | — | — | 416.73 | 420.67 | 424.13 | 428.07 | 431.53 | 435.47 | 438.93 | 361.85 | 370.15 | 384.75 | 393.05 | 407.65 | 415.95 | 430.55 | 287.90 | 321.95 | 350.35 | 384.40 | 412.80 | 446.85 | 475.25 | — |
| AMBUJACEM | — | 459.00 | +0.21% | — | — | — | — | — | — | — | 450.23 | 453.17 | 456.08 | 459.02 | 461.93 | 464.87 | 467.78 | 367.53 | 389.97 | 417.58 | 440.02 | 467.63 | 490.07 | 517.68 | 266.30 | 330.15 | 365.70 | 429.55 | 465.10 | 528.95 | 564.50 | — |
| TCS | — | 2,581.50 | +0.18% | — | — | — | — | — | — | — | 2,528.83 | 2,542.37 | 2,561.93 | 2,575.47 | 2,595.03 | 2,608.57 | 2,628.13 | 2,289.53 | 2,368.77 | 2,446.53 | 2,525.77 | 2,603.53 | 2,682.77 | 2,760.53 | 1,969.60 | 2,157.90 | 2,258.40 | 2,446.70 | 2,547.20 | 2,735.50 | 2,836.00 | — |
| GRASIM | — | 2,720.50 | +0.12% | — | — | — | — | — | — | — | 2,652.03 | 2,672.17 | 2,696.33 | 2,716.47 | 2,740.63 | 2,760.77 | 2,784.93 | 2,323.53 | 2,428.27 | 2,585.43 | 2,690.17 | 2,847.33 | 2,952.07 | 3,109.23 | 2,160.90 | 2,331.70 | 2,444.70 | 2,615.50 | 2,728.50 | 2,899.30 | 3,012.30 | — |
| CEMPRO | — | 648.25 | -0.01% | — | — | — | — | — | — | — | 629.37 | 637.18 | 642.72 | 650.53 | 656.07 | 663.88 | 669.42 | 455.03 | 491.72 | 561.03 | 597.72 | 667.03 | 703.72 | 773.03 | 403.53 | 453.42 | 482.18 | 532.07 | 560.83 | 610.72 | 639.48 | — |
| TATAELXSI | — | 4,592.50 | -0.02% | — | — | — | — | — | — | — | 4,336.20 | 4,451.90 | 4,522.20 | 4,637.90 | 4,708.20 | 4,823.90 | 4,894.20 | 3,987.03 | 4,096.57 | 4,270.93 | 4,380.47 | 4,554.83 | 4,664.37 | 4,838.73 | 3,222.73 | 3,594.47 | 3,785.53 | 4,157.27 | 4,348.33 | 4,720.07 | 4,911.13 | — |
| HINDALCO | — | 1,039.00 | -0.09% | — | — | — | — | — | — | — | 1,013.33 | 1,019.17 | 1,029.08 | 1,034.92 | 1,044.83 | 1,050.67 | 1,060.58 | 862.67 | 889.93 | 941.02 | 968.28 | 1,019.37 | 1,046.63 | 1,097.72 | 671.55 | 753.75 | 819.10 | 901.30 | 966.65 | 1,048.85 | 1,114.20 | — |
| ABREL | — | 1,420.40 | -0.11% | — | — | — | — | — | — | — | 1,380.60 | 1,394.40 | 1,407.40 | 1,421.20 | 1,434.20 | 1,448.00 | 1,461.00 | 920.57 | 1,023.03 | 1,192.07 | 1,294.53 | 1,463.57 | 1,566.03 | 1,735.07 | 836.83 | 958.47 | 1,040.73 | 1,162.37 | 1,244.63 | 1,366.27 | 1,448.53 | — |
| TMCV | — | 439.10 | -0.66% | — | — | — | — | — | — | — | 425.03 | 430.37 | 434.73 | 440.07 | 444.43 | 449.77 | 454.13 | 338.95 | 360.75 | 402.65 | 424.45 | 466.35 | 488.15 | 530.05 | 235.78 | 312.27 | 353.53 | 430.02 | 471.28 | 547.77 | 589.03 | — |
| M&M | — | 3,200.20 | -0.69% | — | — | — | — | — | — | — | 3,118.47 | 3,151.73 | 3,175.97 | 3,209.23 | 3,233.47 | 3,266.73 | 3,290.97 | 2,729.03 | 2,839.27 | 3,049.53 | 3,159.77 | 3,370.03 | 3,480.27 | 3,690.53 | 2,296.60 | 2,596.30 | 2,775.50 | 3,075.20 | 3,254.40 | 3,554.10 | 3,733.30 | — |
| ACC | — | 1,432.20 | -0.73% | — | — | — | — | — | — | — | 1,401.93 | 1,415.07 | 1,423.63 | 1,436.77 | 1,445.33 | 1,458.47 | 1,467.03 | 1,198.57 | 1,254.33 | 1,339.47 | 1,395.23 | 1,480.37 | 1,536.13 | 1,621.27 | 821.23 | 1,036.47 | 1,145.53 | 1,360.77 | 1,469.83 | 1,685.07 | 1,794.13 | — |
| TEJASNET | — | 424.55 | -1.78% | — | — | — | — | — | — | — | 402.85 | 412.45 | 418.50 | 428.10 | 434.15 | 443.75 | 449.80 | 360.97 | 384.68 | 414.07 | 437.78 | 467.17 | 490.88 | 520.27 | 189.32 | 285.78 | 336.02 | 432.48 | 482.72 | 579.18 | 629.42 | — |
| TATACOMM | — | 1,521.10 | -2.58% | — | — | — | — | — | — | — | 1,439.47 | 1,477.23 | 1,499.17 | 1,536.93 | 1,558.87 | 1,596.63 | 1,618.57 | 1,253.30 | 1,308.40 | 1,408.70 | 1,463.80 | 1,564.10 | 1,619.20 | 1,719.50 | 1,006.63 | 1,174.37 | 1,261.13 | 1,428.87 | 1,515.63 | 1,683.37 | 1,770.13 | — |