NIFTY FPI 150
None
NIFTY FPI 150
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY FPI 150 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 150 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLPAL | — | 2,106.00 | +6.50% | — | — | — | — | — | — | — | 1,856.80 | 1,913.00 | 2,009.50 | 2,065.70 | 2,162.20 | 2,218.40 | 2,314.90 | 1,704.43 | 1,752.57 | 1,845.83 | 1,893.97 | 1,987.23 | 2,035.37 | 2,128.63 | 1,175.93 | 1,478.97 | 1,633.83 | 1,936.87 | 2,091.73 | 2,394.77 | 2,549.63 | — |
| SUZLON | — | 52.93 | +5.33% | — | — | — | — | — | — | — | 47.92 | 49.24 | 51.09 | 52.41 | 54.26 | 55.58 | 57.43 | 35.75 | 37.79 | 41.56 | 43.60 | 47.37 | 49.41 | 53.18 | 31.97 | 35.08 | 37.32 | 40.43 | 42.67 | 45.78 | 48.02 | — |
| HDFCAMC | — | 2,792.40 | +4.89% | — | — | — | — | — | — | — | 2,540.10 | 2,593.20 | 2,692.80 | 2,745.90 | 2,845.50 | 2,898.60 | 2,998.20 | 2,103.27 | 2,209.23 | 2,414.27 | 2,520.23 | 2,725.27 | 2,831.23 | 3,036.27 | 1,566.67 | 1,886.13 | 2,051.27 | 2,370.73 | 2,535.87 | 2,855.33 | 3,020.47 | — |
| HINDUNILVR | — | 2,240.80 | +4.75% | — | — | — | — | — | — | — | 2,055.53 | 2,094.27 | 2,167.53 | 2,206.27 | 2,279.53 | 2,318.27 | 2,391.53 | 1,916.30 | 1,979.10 | 2,067.20 | 2,130.00 | 2,218.10 | 2,280.90 | 2,369.00 | 1,620.30 | 1,826.80 | 1,941.00 | 2,147.50 | 2,261.70 | 2,468.20 | 2,582.40 | — |
| PIDILITIND | — | 1,393.40 | +4.69% | — | — | — | — | — | — | — | 1,274.93 | 1,300.47 | 1,346.93 | 1,372.47 | 1,418.93 | 1,444.47 | 1,490.93 | 1,135.87 | 1,197.43 | 1,277.27 | 1,338.83 | 1,418.67 | 1,480.23 | 1,560.07 | 1,016.27 | 1,146.73 | 1,215.87 | 1,346.33 | 1,415.47 | 1,545.93 | 1,615.07 | — |
| DMART | — | 4,628.50 | +4.52% | — | — | — | — | — | — | — | 4,285.50 | 4,360.30 | 4,494.40 | 4,569.20 | 4,703.30 | 4,778.10 | 4,912.20 | 4,054.10 | 4,188.20 | 4,294.40 | 4,428.50 | 4,534.70 | 4,668.80 | 4,775.00 | 3,279.87 | 3,454.93 | 3,705.87 | 3,880.93 | 4,131.87 | 4,306.93 | 4,557.87 | — |
| UNITDSPR | — | 1,302.90 | +3.86% | — | — | — | — | — | — | — | 1,217.57 | 1,236.23 | 1,269.57 | 1,288.23 | 1,321.57 | 1,340.23 | 1,373.57 | 1,169.20 | 1,190.00 | 1,229.10 | 1,249.90 | 1,289.00 | 1,309.80 | 1,348.90 | 941.17 | 1,076.33 | 1,147.57 | 1,282.73 | 1,353.97 | 1,489.13 | 1,560.37 | — |
| DABUR | — | 442.85 | +3.58% | — | — | — | — | — | — | — | 410.10 | 417.15 | 430.00 | 437.05 | 449.90 | 456.95 | 469.80 | 387.32 | 397.83 | 416.77 | 427.28 | 446.22 | 456.73 | 475.67 | 268.63 | 338.32 | 374.38 | 444.07 | 480.13 | 549.82 | 585.88 | — |
| POLYCAB | — | 8,182.50 | +3.53% | — | — | — | — | — | — | — | 7,672.33 | 7,791.17 | 7,986.83 | 8,105.67 | 8,301.33 | 8,420.17 | 8,615.83 | 6,108.33 | 6,462.67 | 7,095.33 | 7,449.67 | 8,082.33 | 8,436.67 | 9,069.33 | 4,217.00 | 5,483.50 | 6,163.50 | 7,430.00 | 8,110.00 | 9,376.50 | 10,056.50 | — |
| JINDALSTEL | — | 1,270.00 | +3.39% | — | — | — | — | — | — | — | 1,147.83 | 1,177.87 | 1,223.93 | 1,253.97 | 1,300.03 | 1,330.07 | 1,376.13 | 1,008.70 | 1,055.00 | 1,137.10 | 1,183.40 | 1,265.50 | 1,311.80 | 1,393.90 | 902.60 | 1,002.10 | 1,057.60 | 1,157.10 | 1,212.60 | 1,312.10 | 1,367.60 | — |
| FEDERALBNK | — | 293.75 | +3.29% | — | — | — | — | — | — | — | 274.98 | 278.92 | 286.33 | 290.27 | 297.68 | 301.62 | 309.03 | 240.30 | 251.00 | 271.35 | 282.05 | 302.40 | 313.10 | 333.45 | 195.97 | 224.63 | 242.02 | 270.68 | 288.07 | 316.73 | 334.12 | — |
| POLICYBZR | — | 1,600.60 | +3.23% | — | — | — | — | — | — | — | 1,483.53 | 1,518.27 | 1,559.43 | 1,594.17 | 1,635.33 | 1,670.07 | 1,711.23 | 1,320.37 | 1,365.53 | 1,437.67 | 1,482.83 | 1,554.97 | 1,600.13 | 1,672.27 | 1,162.93 | 1,263.47 | 1,345.63 | 1,446.17 | 1,528.33 | 1,628.87 | 1,711.03 | — |
| ADANIENSOL | — | 1,259.80 | +3.04% | — | — | — | — | — | — | — | 1,187.27 | 1,204.43 | 1,232.12 | 1,249.28 | 1,276.97 | 1,294.13 | 1,321.82 | 784.90 | 860.50 | 1,009.20 | 1,084.80 | 1,233.50 | 1,309.10 | 1,457.80 | 782.03 | 856.17 | 895.53 | 969.67 | 1,009.03 | 1,083.17 | 1,122.53 | — |
| NMDC | — | 89.78 | +3.01% | — | — | — | — | — | — | — | 85.09 | 86.17 | 87.98 | 89.06 | 90.87 | 91.95 | 93.76 | 71.68 | 74.85 | 79.96 | 83.13 | 88.24 | 91.41 | 96.52 | 65.50 | 70.02 | 73.15 | 77.67 | 80.80 | 85.32 | 88.45 | — |
| APLAPOLLO | — | 2,105.70 | +2.95% | — | — | — | — | — | — | — | 1,983.30 | 2,012.70 | 2,059.20 | 2,088.60 | 2,135.10 | 2,164.50 | 2,211.00 | 1,713.07 | 1,786.33 | 1,925.47 | 1,998.73 | 2,137.87 | 2,211.13 | 2,350.27 | 1,409.10 | 1,640.60 | 1,788.80 | 2,020.30 | 2,168.50 | 2,400.00 | 2,548.20 | — |
| VBL | — | 473.90 | +2.93% | — | — | — | — | — | — | — | 437.83 | 445.57 | 459.73 | 467.47 | 481.63 | 489.37 | 503.53 | 367.08 | 380.95 | 406.27 | 420.14 | 445.46 | 459.33 | 484.65 | 283.04 | 331.78 | 357.70 | 406.44 | 432.36 | 481.10 | 507.02 | — |
| TORNTPOWER | — | 1,565.00 | +2.85% | — | — | — | — | — | — | — | 1,483.53 | 1,502.07 | 1,533.53 | 1,552.07 | 1,583.53 | 1,602.07 | 1,633.53 | 1,225.17 | 1,278.73 | 1,375.27 | 1,428.83 | 1,525.37 | 1,578.93 | 1,675.47 | 945.07 | 1,122.53 | 1,214.17 | 1,391.63 | 1,483.27 | 1,660.73 | 1,752.37 | — |
| ADANIPOWER | — | 198.50 | +2.75% | — | — | — | — | — | — | — | 183.43 | 187.05 | 192.77 | 196.39 | 202.11 | 205.73 | 211.45 | 148.16 | 154.60 | 165.21 | 171.65 | 182.26 | 188.70 | 199.31 | 107.19 | 118.94 | 134.69 | 146.44 | 162.19 | 173.94 | 189.69 | — |
| BRITANNIA | — | 5,735.50 | +2.68% | — | — | — | — | — | — | — | 5,437.83 | 5,503.17 | 5,619.33 | 5,684.67 | 5,800.83 | 5,866.17 | 5,982.33 | 5,080.33 | 5,232.17 | 5,394.83 | 5,546.67 | 5,709.33 | 5,861.17 | 6,023.83 | 4,538.83 | 4,951.67 | 5,187.33 | 5,600.17 | 5,835.83 | 6,248.67 | 6,484.33 | — |
| NHPC | — | 83.56 | +2.68% | — | — | — | — | — | — | — | 76.82 | 79.05 | 81.31 | 83.54 | 85.80 | 88.03 | 90.29 | 70.37 | 72.30 | 74.69 | 76.62 | 79.01 | 80.94 | 83.33 | 63.93 | 67.77 | 70.75 | 74.59 | 77.57 | 81.41 | 84.39 | — |
| NYKAA | — | 269.66 | +2.68% | — | — | — | — | — | — | — | 255.24 | 258.62 | 264.14 | 267.52 | 273.04 | 276.42 | 281.94 | 231.26 | 237.28 | 248.39 | 254.41 | 265.52 | 271.54 | 282.65 | 191.22 | 211.63 | 223.32 | 243.73 | 255.42 | 275.83 | 287.52 | — |
| GODREJCP | — | 1,109.40 | +2.61% | — | — | — | — | — | — | — | 1,035.42 | 1,052.33 | 1,080.87 | 1,097.78 | 1,126.32 | 1,143.23 | 1,171.77 | 908.92 | 949.03 | 1,013.57 | 1,053.68 | 1,118.22 | 1,158.33 | 1,222.87 | 687.23 | 834.27 | 909.53 | 1,056.57 | 1,131.83 | 1,278.87 | 1,354.13 | — |
| CGPOWER | — | 774.80 | +2.50% | — | — | — | — | — | — | — | 728.45 | 738.40 | 756.60 | 766.55 | 784.75 | 794.70 | 812.90 | 625.35 | 648.30 | 689.70 | 712.65 | 754.05 | 777.00 | 818.40 | 509.37 | 576.08 | 615.57 | 682.28 | 721.77 | 788.48 | 827.97 | — |
| RECLTD | — | 373.30 | +2.50% | — | — | — | — | — | — | — | 349.77 | 356.23 | 364.77 | 371.23 | 379.77 | 386.23 | 394.77 | 294.47 | 307.33 | 328.57 | 341.43 | 362.67 | 375.53 | 396.77 | 246.91 | 275.48 | 290.29 | 318.86 | 333.67 | 362.24 | 377.05 | — |
| BSE | — | 3,531.50 | +2.46% | — | — | — | — | — | — | — | 3,329.33 | 3,377.17 | 3,454.33 | 3,502.17 | 3,579.33 | 3,627.17 | 3,704.33 | 2,444.47 | 2,631.33 | 2,956.27 | 3,143.13 | 3,468.07 | 3,654.93 | 3,979.87 | 2,005.33 | 2,271.17 | 2,477.33 | 2,743.17 | 2,949.33 | 3,215.17 | 3,421.33 | — |
| BHEL | — | 316.79 | +2.43% | — | — | — | — | — | — | — | 299.76 | 303.57 | 310.18 | 313.99 | 320.60 | 324.41 | 331.02 | 206.85 | 223.01 | 253.86 | 270.02 | 300.87 | 317.03 | 347.88 | 209.87 | 226.93 | 236.22 | 253.28 | 262.57 | 279.63 | 288.92 | — |
| NESTLEIND | — | 1,285.60 | +2.24% | — | — | — | — | — | — | — | 1,222.40 | 1,237.60 | 1,261.60 | 1,276.80 | 1,300.80 | 1,316.00 | 1,340.00 | 1,128.13 | 1,153.57 | 1,201.43 | 1,226.87 | 1,274.73 | 1,300.17 | 1,348.03 | 1,004.53 | 1,083.87 | 1,129.33 | 1,208.67 | 1,254.13 | 1,333.47 | 1,378.93 | — |
| SONACOMS | — | 593.85 | +2.24% | — | — | — | — | — | — | — | 555.55 | 564.45 | 579.15 | 588.05 | 602.75 | 611.65 | 626.35 | 438.45 | 463.85 | 509.05 | 534.45 | 579.65 | 605.05 | 650.25 | 395.80 | 435.10 | 458.30 | 497.60 | 520.80 | 560.10 | 583.30 | — |
| VOLTAS | — | 1,440.10 | +2.22% | — | — | — | — | — | — | — | 1,352.17 | 1,372.83 | 1,406.47 | 1,427.13 | 1,460.77 | 1,481.43 | 1,515.07 | 1,125.23 | 1,164.67 | 1,240.13 | 1,279.57 | 1,355.03 | 1,394.47 | 1,469.93 | 834.87 | 1,028.93 | 1,150.87 | 1,344.93 | 1,466.87 | 1,660.93 | 1,782.87 | — |
| JSWSTEEL | — | 1,240.30 | +2.09% | — | — | — | — | — | — | — | 1,168.13 | 1,183.37 | 1,211.83 | 1,227.07 | 1,255.53 | 1,270.77 | 1,299.23 | 1,035.30 | 1,075.20 | 1,145.00 | 1,184.90 | 1,254.70 | 1,294.60 | 1,364.40 | 889.83 | 996.17 | 1,059.33 | 1,165.67 | 1,228.83 | 1,335.17 | 1,398.33 | — |
| CUMMINSIND | — | 5,140.90 | +2.04% | — | — | — | — | — | — | — | 4,872.73 | 4,941.97 | 5,041.43 | 5,110.67 | 5,210.13 | 5,279.37 | 5,378.83 | 4,156.43 | 4,359.37 | 4,749.03 | 4,951.97 | 5,341.63 | 5,544.57 | 5,934.23 | 3,757.53 | 4,075.77 | 4,287.93 | 4,606.17 | 4,818.33 | 5,136.57 | 5,348.73 | — |
| DLF | — | 601.75 | +2.04% | — | — | — | — | — | — | — | 571.78 | 579.02 | 590.38 | 597.62 | 608.98 | 616.22 | 627.58 | 467.73 | 490.67 | 530.13 | 553.07 | 592.53 | 615.47 | 654.93 | 379.57 | 440.83 | 472.47 | 533.73 | 565.37 | 626.63 | 658.27 | — |
| APOLLOHOSP | — | 7,699.00 | +1.93% | — | — | — | — | — | — | — | 7,377.67 | 7,446.33 | 7,572.67 | 7,641.33 | 7,767.67 | 7,836.33 | 7,962.67 | 6,957.83 | 7,089.17 | 7,300.33 | 7,431.67 | 7,642.83 | 7,774.17 | 7,985.33 | 6,252.67 | 6,666.33 | 7,042.67 | 7,456.33 | 7,832.67 | 8,246.33 | 8,622.67 | — |
| FORTIS | — | 890.20 | +1.87% | — | — | — | — | — | — | — | 841.73 | 854.37 | 872.28 | 884.92 | 902.83 | 915.47 | 933.38 | 710.47 | 743.28 | 795.57 | 828.38 | 880.67 | 913.48 | 965.77 | 576.92 | 678.23 | 736.62 | 837.93 | 896.32 | 997.63 | 1,056.02 | — |
| POWERGRID | — | 318.10 | +1.87% | — | — | — | — | — | — | — | 305.80 | 308.60 | 313.35 | 316.15 | 320.90 | 323.70 | 328.45 | 276.00 | 281.65 | 292.20 | 297.85 | 308.40 | 314.05 | 324.60 | 260.57 | 273.03 | 284.57 | 297.03 | 308.57 | 321.03 | 332.57 | — |
| MOTHERSON | — | 125.03 | +1.80% | — | — | — | — | — | — | — | 117.64 | 119.22 | 122.13 | 123.71 | 126.62 | 128.20 | 131.11 | 93.71 | 99.55 | 110.86 | 116.70 | 128.01 | 133.85 | 145.16 | 69.40 | 87.06 | 96.07 | 113.73 | 122.74 | 140.40 | 149.41 | — |
| MARICO | — | 757.30 | +1.73% | — | — | — | — | — | — | — | 725.85 | 733.60 | 745.45 | 753.20 | 765.05 | 772.80 | 784.65 | 710.92 | 724.88 | 744.07 | 758.03 | 777.22 | 791.18 | 810.37 | 639.35 | 681.45 | 708.70 | 750.80 | 778.05 | 820.15 | 847.40 | — |
| MAXHEALTH | — | 1,007.65 | +1.72% | — | — | — | — | — | — | — | 961.57 | 972.28 | 989.97 | 1,000.68 | 1,018.37 | 1,029.08 | 1,046.77 | 857.23 | 880.12 | 916.73 | 939.62 | 976.23 | 999.12 | 1,035.73 | 752.50 | 844.90 | 903.60 | 996.00 | 1,054.70 | 1,147.10 | 1,205.80 | — |
| OIL | — | 470.10 | +1.67% | — | — | — | — | — | — | — | 455.23 | 458.67 | 464.38 | 467.82 | 473.53 | 476.97 | 482.68 | 422.87 | 439.63 | 455.47 | 472.23 | 488.07 | 504.83 | 520.67 | 399.30 | 426.85 | 451.15 | 478.70 | 503.00 | 530.55 | 554.85 | — |
| RELIANCE | — | 1,365.00 | +1.62% | — | — | — | — | — | — | — | 1,318.80 | 1,329.40 | 1,347.20 | 1,357.80 | 1,375.60 | 1,386.20 | 1,404.00 | 1,238.13 | 1,264.07 | 1,307.13 | 1,333.07 | 1,376.13 | 1,402.07 | 1,445.13 | 1,162.27 | 1,234.63 | 1,289.27 | 1,361.63 | 1,416.27 | 1,488.63 | 1,543.27 | — |
| GVT&D | — | 4,138.20 | +1.57% | — | — | — | — | — | — | — | 4,003.23 | 4,036.67 | 4,087.43 | 4,120.87 | 4,171.63 | 4,205.07 | 4,255.83 | 3,294.67 | 3,472.33 | 3,769.67 | 3,947.33 | 4,244.67 | 4,422.33 | 4,719.67 | 2,744.93 | 3,067.47 | 3,353.93 | 3,676.47 | 3,962.93 | 4,285.47 | 4,571.93 | — |
| BEL | — | 462.75 | +1.56% | — | — | — | — | — | — | — | 447.58 | 451.02 | 456.88 | 460.32 | 466.18 | 469.62 | 475.48 | 398.37 | 409.18 | 425.82 | 436.63 | 453.27 | 464.08 | 480.72 | 301.42 | 350.38 | 375.52 | 424.48 | 449.62 | 498.58 | 523.72 | — |
| IRFC | — | 104.84 | +1.55% | — | — | — | — | — | — | — | 99.60 | 101.43 | 103.13 | 104.96 | 106.66 | 108.49 | 110.19 | 79.49 | 84.42 | 92.34 | 97.27 | 105.19 | 110.12 | 118.04 | 67.13 | 77.06 | 82.15 | 92.08 | 97.17 | 107.10 | 112.19 | — |
| ADANIPORTS | — | 1,573.40 | +1.52% | — | — | — | — | — | — | — | 1,526.27 | 1,537.73 | 1,555.57 | 1,567.03 | 1,584.87 | 1,596.33 | 1,614.17 | 1,222.77 | 1,285.43 | 1,380.37 | 1,443.03 | 1,537.97 | 1,600.63 | 1,695.57 | 1,023.57 | 1,158.53 | 1,235.57 | 1,370.53 | 1,447.57 | 1,582.53 | 1,659.57 | — |
| BAJAJHLDNG | — | 10,355.50 | +1.47% | — | — | — | — | — | — | — | 9,953.17 | 10,051.83 | 10,203.67 | 10,302.33 | 10,454.17 | 10,552.83 | 10,704.67 | 7,903.67 | 8,370.83 | 9,184.17 | 9,651.33 | 10,464.67 | 10,931.83 | 11,745.17 | 5,962.67 | 7,337.33 | 8,041.67 | 9,416.33 | 10,120.67 | 11,495.33 | 12,199.67 | — |
| TITAN | — | 4,525.90 | +1.45% | — | — | — | — | — | — | — | 4,191.53 | 4,260.77 | 4,393.33 | 4,462.57 | 4,595.13 | 4,664.37 | 4,796.93 | 3,813.13 | 3,959.07 | 4,232.03 | 4,377.97 | 4,650.93 | 4,796.87 | 5,069.83 | 3,235.93 | 3,530.47 | 3,740.93 | 4,035.47 | 4,245.93 | 4,540.47 | 4,750.93 | — |
| PRESTIGE | — | 1,356.80 | +1.41% | — | — | — | — | — | — | — | 1,306.53 | 1,319.47 | 1,338.13 | 1,351.07 | 1,369.73 | 1,382.67 | 1,401.33 | 966.27 | 1,049.93 | 1,186.17 | 1,269.83 | 1,406.07 | 1,489.73 | 1,625.97 | 758.93 | 936.97 | 1,031.73 | 1,209.77 | 1,304.53 | 1,482.57 | 1,577.33 | — |
| SBICARD | — | 695.20 | +1.40% | — | — | — | — | — | — | — | 667.38 | 674.07 | 684.63 | 691.32 | 701.88 | 708.57 | 719.13 | 575.15 | 599.20 | 638.35 | 662.40 | 701.55 | 725.60 | 764.75 | 463.39 | 548.70 | 592.07 | 677.38 | 720.75 | 806.06 | 849.43 | — |
| COALINDIA | — | 438.75 | +1.39% | — | — | — | — | — | — | — | 423.13 | 426.82 | 432.78 | 436.47 | 442.43 | 446.12 | 452.08 | 383.23 | 405.37 | 419.73 | 441.87 | 456.23 | 478.37 | 492.73 | 358.97 | 387.48 | 418.97 | 447.48 | 478.97 | 507.48 | 538.97 | — |
| SHRIRAMFIN | — | 1,036.95 | +1.39% | — | — | — | — | — | — | — | 993.88 | 1,003.52 | 1,020.23 | 1,029.87 | 1,046.58 | 1,056.22 | 1,072.93 | 780.52 | 833.08 | 930.32 | 982.88 | 1,080.12 | 1,132.68 | 1,229.92 | 589.20 | 728.10 | 800.10 | 939.00 | 1,011.00 | 1,149.90 | 1,221.90 | — |
| HEROMOTOCO | — | 5,230.50 | +1.38% | — | — | — | — | — | — | — | 5,037.83 | 5,084.17 | 5,157.33 | 5,203.67 | 5,276.83 | 5,323.17 | 5,396.33 | 4,551.67 | 4,741.83 | 5,104.17 | 5,294.33 | 5,656.67 | 5,846.83 | 6,209.17 | 4,083.17 | 4,560.33 | 4,811.67 | 5,288.83 | 5,540.17 | 6,017.33 | 6,268.67 | — |
| TECHM | — | 1,511.40 | +1.37% | — | — | — | — | — | — | — | 1,435.77 | 1,455.33 | 1,483.37 | 1,502.93 | 1,530.97 | 1,550.53 | 1,578.57 | 1,346.13 | 1,386.07 | 1,413.13 | 1,453.07 | 1,480.13 | 1,520.07 | 1,547.13 | 1,177.23 | 1,240.67 | 1,312.33 | 1,375.77 | 1,447.43 | 1,510.87 | 1,582.53 | — |
| BPCL | — | 312.10 | +1.35% | — | — | — | — | — | — | — | 300.22 | 303.23 | 307.67 | 310.68 | 315.12 | 318.13 | 322.57 | 246.97 | 258.98 | 279.17 | 291.18 | 311.37 | 323.38 | 343.57 | 134.73 | 202.37 | 241.68 | 309.32 | 348.63 | 416.27 | 455.58 | — |
| TIINDIA | — | 2,790.20 | +1.35% | — | — | — | — | — | — | — | 2,661.13 | 2,694.87 | 2,742.53 | 2,776.27 | 2,823.93 | 2,857.67 | 2,905.33 | 2,280.87 | 2,395.13 | 2,569.97 | 2,684.23 | 2,859.07 | 2,973.33 | 3,148.17 | 1,813.20 | 2,087.10 | 2,302.20 | 2,576.10 | 2,791.20 | 3,065.10 | 3,280.20 | — |
| PFC | — | 464.85 | +1.30% | — | — | — | — | — | — | — | 446.05 | 450.75 | 457.80 | 462.50 | 469.55 | 474.25 | 481.30 | 369.62 | 384.23 | 409.57 | 424.18 | 449.52 | 464.13 | 489.47 | 282.88 | 323.01 | 351.26 | 391.39 | 419.64 | 459.77 | 488.02 | — |
| SBIN | — | 1,080.25 | +1.23% | — | — | — | — | — | — | — | 1,043.97 | 1,051.98 | 1,066.12 | 1,074.13 | 1,088.27 | 1,096.28 | 1,110.42 | 949.15 | 977.10 | 1,021.90 | 1,049.85 | 1,094.65 | 1,122.60 | 1,167.40 | 682.87 | 829.33 | 904.37 | 1,050.83 | 1,125.87 | 1,272.33 | 1,347.37 | — |
| SUPREMEIND | — | 3,709.00 | +1.23% | — | — | — | — | — | — | — | 3,568.33 | 3,610.27 | 3,659.63 | 3,701.57 | 3,750.93 | 3,792.87 | 3,842.23 | 3,139.73 | 3,327.87 | 3,565.13 | 3,753.27 | 3,990.53 | 4,178.67 | 4,415.93 | 3,192.13 | 3,431.77 | 3,588.43 | 3,828.07 | 3,984.73 | 4,224.37 | 4,381.03 | — |
| YESBANK | — | 20.19 | +1.20% | — | — | — | — | — | — | — | 19.24 | 19.53 | 19.86 | 20.15 | 20.48 | 20.77 | 21.10 | 16.59 | 17.13 | 18.11 | 18.65 | 19.63 | 20.17 | 21.15 | 12.81 | 15.00 | 16.13 | 18.32 | 19.45 | 21.64 | 22.77 | — |
| HAVELLS | — | 1,306.40 | +1.19% | — | — | — | — | — | — | — | 1,259.87 | 1,272.53 | 1,289.47 | 1,302.13 | 1,319.07 | 1,331.73 | 1,348.67 | 1,082.63 | 1,123.37 | 1,202.53 | 1,243.27 | 1,322.43 | 1,363.17 | 1,442.33 | 894.43 | 1,039.27 | 1,114.93 | 1,259.77 | 1,335.43 | 1,480.27 | 1,555.93 | — |
| VMM | — | 118.95 | +1.19% | — | — | — | — | — | — | — | 113.34 | 114.88 | 116.92 | 118.46 | 120.50 | 122.04 | 124.08 | 95.48 | 100.50 | 107.50 | 112.52 | 119.52 | 124.54 | 131.54 | 76.68 | 87.73 | 96.51 | 107.56 | 116.34 | 127.39 | 136.17 | — |
| DRREDDY | — | 1,235.70 | +1.17% | — | — | — | — | — | — | — | 1,188.47 | 1,200.43 | 1,218.07 | 1,230.03 | 1,247.67 | 1,259.63 | 1,277.27 | 1,137.40 | 1,158.20 | 1,195.20 | 1,216.00 | 1,253.00 | 1,273.80 | 1,310.80 | 1,088.87 | 1,155.03 | 1,204.97 | 1,271.13 | 1,321.07 | 1,387.23 | 1,437.17 | — |
| IOC | — | 145.88 | +1.17% | — | — | — | — | — | — | — | 141.16 | 142.29 | 144.08 | 145.21 | 147.00 | 148.13 | 149.92 | 120.42 | 125.47 | 134.21 | 139.26 | 148.00 | 153.05 | 161.79 | 73.49 | 103.77 | 119.58 | 149.86 | 165.67 | 195.95 | 211.76 | — |
| KOTAKBANK | — | 383.60 | +1.17% | — | — | — | — | — | — | — | 369.88 | 373.27 | 378.43 | 381.82 | 386.98 | 390.37 | 395.53 | 325.00 | 337.55 | 356.05 | 368.60 | 387.10 | 399.65 | 418.15 | 268.88 | 310.27 | 331.83 | 373.22 | 394.78 | 436.17 | 457.73 | — |
| ITC | — | 306.80 | +1.12% | — | — | — | — | — | — | — | 297.68 | 300.77 | 303.78 | 306.87 | 309.88 | 312.97 | 315.98 | 279.38 | 284.82 | 294.53 | 299.97 | 309.68 | 315.12 | 324.83 | 249.13 | 268.07 | 277.88 | 296.82 | 306.63 | 325.57 | 335.38 | — |
| PAYTM | — | 1,161.65 | +1.11% | — | — | — | — | — | — | — | 1,129.68 | 1,137.42 | 1,149.53 | 1,157.27 | 1,169.38 | 1,177.12 | 1,189.23 | 866.10 | 921.55 | 1,022.70 | 1,078.15 | 1,179.30 | 1,234.75 | 1,335.90 | 728.87 | 829.73 | 894.37 | 995.23 | 1,059.87 | 1,160.73 | 1,225.37 | — |
| JIOFIN | — | 243.86 | +1.07% | — | — | — | — | — | — | — | 236.31 | 238.47 | 241.17 | 243.33 | 246.03 | 248.19 | 250.89 | 208.17 | 217.13 | 230.17 | 239.13 | 252.17 | 261.13 | 274.17 | 185.10 | 204.20 | 214.15 | 233.25 | 243.20 | 262.30 | 272.25 | — |
| TMPV | — | 360.10 | +1.07% | — | — | — | — | — | — | — | 344.93 | 348.47 | 354.28 | 357.82 | 363.63 | 367.17 | 372.98 | 269.75 | 284.80 | 313.70 | 328.75 | 357.65 | 372.70 | 401.60 | 183.43 | 238.87 | 267.53 | 322.97 | 351.63 | 407.07 | 435.73 | — |
| INDHOTEL | — | 659.30 | +1.00% | — | — | — | — | — | — | — | 637.43 | 642.67 | 650.98 | 656.22 | 664.53 | 669.77 | 678.08 | 531.75 | 554.70 | 598.10 | 621.05 | 664.45 | 687.40 | 730.80 | 446.17 | 507.58 | 539.27 | 600.68 | 632.37 | 693.78 | 725.47 | — |
| MANKIND | — | 2,125.00 | +0.98% | — | — | — | — | — | — | — | 2,078.00 | 2,090.40 | 2,107.70 | 2,120.10 | 2,137.40 | 2,149.80 | 2,167.10 | 1,851.13 | 1,908.67 | 1,993.83 | 2,051.37 | 2,136.53 | 2,194.07 | 2,279.23 | 1,510.97 | 1,710.33 | 1,858.07 | 2,057.43 | 2,205.17 | 2,404.53 | 2,552.27 | — |
| ASIANPAINT | — | 2,464.00 | +0.97% | — | — | — | — | — | — | — | 2,357.03 | 2,387.27 | 2,425.63 | 2,455.87 | 2,494.23 | 2,524.47 | 2,562.83 | 1,979.60 | 2,062.30 | 2,211.50 | 2,294.20 | 2,443.40 | 2,526.10 | 2,675.30 | 1,851.27 | 1,983.13 | 2,074.17 | 2,206.03 | 2,297.07 | 2,428.93 | 2,519.97 | — |
| TATACONSUM | — | 1,113.20 | +0.96% | — | — | — | — | — | — | — | 1,058.77 | 1,074.93 | 1,094.07 | 1,110.23 | 1,129.37 | 1,145.53 | 1,164.67 | 972.57 | 997.63 | 1,045.67 | 1,070.73 | 1,118.77 | 1,143.83 | 1,191.87 | 833.47 | 922.13 | 968.47 | 1,057.13 | 1,103.47 | 1,192.13 | 1,238.47 | — |
| BLUESTARCO | — | 1,866.10 | +0.91% | — | — | — | — | — | — | — | 1,795.57 | 1,812.03 | 1,839.07 | 1,855.53 | 1,882.57 | 1,899.03 | 1,926.07 | 1,346.43 | 1,417.67 | 1,553.83 | 1,625.07 | 1,761.23 | 1,832.47 | 1,968.63 | 1,098.47 | 1,350.23 | 1,480.47 | 1,732.23 | 1,862.47 | 2,114.23 | 2,244.47 | — |
| MARUTI | — | 13,453.00 | +0.88% | — | — | — | — | — | — | — | 12,866.00 | 13,061.00 | 13,257.00 | 13,452.00 | 13,648.00 | 13,843.00 | 14,039.00 | 11,443.33 | 11,931.67 | 12,820.33 | 13,308.67 | 14,197.33 | 14,685.67 | 15,574.33 | 8,960.33 | 10,580.67 | 11,443.33 | 13,063.67 | 13,926.33 | 15,546.67 | 16,409.33 | — |
| PIIND | — | 3,139.70 | +0.88% | — | — | — | — | — | — | — | 3,025.13 | 3,064.97 | 3,102.33 | 3,142.17 | 3,179.53 | 3,219.37 | 3,256.73 | 2,618.47 | 2,690.23 | 2,821.17 | 2,892.93 | 3,023.87 | 3,095.63 | 3,226.57 | 2,143.20 | 2,421.60 | 2,570.20 | 2,848.60 | 2,997.20 | 3,275.60 | 3,424.20 | — |
| CIPLA | — | 1,240.80 | +0.84% | — | — | — | — | — | — | — | 1,208.53 | 1,216.47 | 1,228.63 | 1,236.57 | 1,248.73 | 1,256.67 | 1,268.83 | 1,117.67 | 1,143.83 | 1,186.67 | 1,212.83 | 1,255.67 | 1,281.83 | 1,324.67 | 1,035.13 | 1,125.07 | 1,174.63 | 1,264.57 | 1,314.13 | 1,404.07 | 1,453.63 | — |
| IDEA | — | 9.61 | +0.84% | — | — | — | — | — | — | — | 9.30 | 9.39 | 9.50 | 9.59 | 9.70 | 9.79 | 9.90 | 7.58 | 7.97 | 8.61 | 9.00 | 9.64 | 10.03 | 10.67 | 5.81 | 7.16 | 7.84 | 9.19 | 9.87 | 11.22 | 11.90 | — |
| MPHASIS | — | 2,462.20 | +0.84% | — | — | — | — | — | — | — | 2,354.70 | 2,378.60 | 2,420.40 | 2,444.30 | 2,486.10 | 2,510.00 | 2,551.80 | 1,982.83 | 2,086.97 | 2,206.83 | 2,310.97 | 2,430.83 | 2,534.97 | 2,654.83 | 1,643.53 | 1,828.27 | 1,940.63 | 2,125.37 | 2,237.73 | 2,422.47 | 2,534.83 | — |
| EICHERMOT | — | 7,189.50 | +0.82% | — | — | — | — | — | — | — | 6,963.00 | 7,012.50 | 7,101.00 | 7,150.50 | 7,239.00 | 7,288.50 | 7,377.00 | 5,772.00 | 6,107.00 | 6,765.50 | 7,100.50 | 7,759.00 | 8,094.00 | 8,752.50 | 4,681.17 | 5,626.33 | 6,106.17 | 7,051.33 | 7,531.17 | 8,476.33 | 8,956.17 | — |
| PNB | — | 114.48 | +0.81% | — | — | — | — | — | — | — | 111.40 | 112.13 | 113.30 | 114.03 | 115.20 | 115.93 | 117.10 | 95.27 | 98.77 | 105.29 | 108.79 | 115.31 | 118.81 | 125.33 | 62.29 | 81.20 | 90.88 | 109.79 | 119.47 | 138.38 | 148.06 | — |
| WAAREEENER | — | 3,466.20 | +0.80% | — | — | — | — | — | — | — | 3,312.60 | 3,362.80 | 3,414.50 | 3,464.70 | 3,516.40 | 3,566.60 | 3,618.30 | 2,812.43 | 2,921.67 | 3,101.53 | 3,210.77 | 3,390.63 | 3,499.87 | 3,679.73 | 1,983.67 | 2,262.33 | 2,686.07 | 2,964.73 | 3,388.47 | 3,667.13 | 4,090.87 | — |
| ADANIGREEN | — | 1,127.30 | +0.75% | — | — | — | — | — | — | — | 1,073.45 | 1,089.30 | 1,108.30 | 1,124.15 | 1,143.15 | 1,159.00 | 1,178.00 | 699.98 | 778.02 | 931.68 | 1,009.72 | 1,163.38 | 1,241.42 | 1,395.08 | 637.67 | 719.53 | 763.22 | 845.08 | 888.77 | 970.63 | 1,014.32 | — |
| DIXON | — | 11,371.50 | +0.75% | — | — | — | — | — | — | — | 11,151.00 | 11,210.50 | 11,291.00 | 11,350.50 | 11,431.00 | 11,490.50 | 11,571.00 | 8,820.67 | 9,277.33 | 9,976.67 | 10,433.33 | 11,132.67 | 11,589.33 | 12,288.67 | 7,678.00 | 8,639.00 | 9,156.00 | 10,117.00 | 10,634.00 | 11,595.00 | 12,112.00 | — |
| ICICIPRULI | — | 562.00 | +0.73% | — | — | — | — | — | — | — | 536.13 | 542.07 | 552.03 | 557.97 | 567.93 | 573.87 | 583.83 | 460.67 | 480.33 | 513.67 | 533.33 | 566.67 | 586.33 | 619.67 | 304.37 | 405.28 | 457.42 | 558.33 | 610.47 | 711.38 | 763.52 | — |
| ABCAPITAL | — | 340.40 | +0.72% | — | — | — | — | — | — | — | 329.50 | 332.10 | 336.25 | 338.85 | 343.00 | 345.60 | 349.75 | 262.67 | 278.93 | 310.42 | 326.68 | 358.17 | 374.43 | 405.92 | 217.00 | 253.55 | 272.90 | 309.45 | 328.80 | 365.35 | 384.70 | — |
| NTPC | — | 393.60 | +0.72% | — | — | — | — | — | — | — | 381.48 | 384.97 | 389.28 | 392.77 | 397.08 | 400.57 | 404.88 | 333.67 | 344.68 | 362.42 | 373.43 | 391.17 | 402.18 | 419.92 | 327.93 | 346.02 | 358.33 | 376.42 | 388.73 | 406.82 | 419.13 | — |
| SHREECEM | — | 25,290.00 | +0.72% | — | — | — | — | — | — | — | 24,851.67 | 24,953.33 | 25,121.67 | 25,223.33 | 25,391.67 | 25,493.33 | 25,661.67 | 21,593.33 | 22,286.67 | 23,313.33 | 24,006.67 | 25,033.33 | 25,726.67 | 26,753.33 | 17,976.67 | 20,263.33 | 21,641.67 | 23,928.33 | 25,306.67 | 27,593.33 | 28,971.67 | — |
| UPL | — | 664.70 | +0.72% | — | — | — | — | — | — | — | 643.78 | 650.77 | 657.73 | 664.72 | 671.68 | 678.67 | 685.63 | 533.57 | 559.38 | 602.12 | 627.93 | 670.67 | 696.48 | 739.22 | 469.88 | 517.52 | 542.73 | 590.37 | 615.58 | 663.22 | 688.43 | — |
| DELHIVERY | — | 463.00 | +0.71% | — | — | — | — | — | — | — | 448.82 | 453.83 | 458.42 | 463.43 | 468.02 | 473.03 | 477.62 | 384.17 | 403.28 | 436.72 | 455.83 | 489.27 | 508.38 | 541.82 | 352.82 | 372.63 | 394.67 | 414.48 | 436.52 | 456.33 | 478.37 | — |
| INDUSINDBK | — | 853.90 | +0.71% | — | — | — | — | — | — | — | 823.58 | 831.07 | 842.48 | 849.97 | 861.38 | 868.87 | 880.28 | 693.47 | 724.93 | 777.92 | 809.38 | 862.37 | 893.83 | 946.82 | 477.87 | 614.18 | 683.32 | 819.63 | 888.77 | 1,025.08 | 1,094.22 | — |
| AXISBANK | — | 1,359.10 | +0.70% | — | — | — | — | — | — | — | 1,327.17 | 1,335.63 | 1,347.37 | 1,355.83 | 1,367.57 | 1,376.03 | 1,387.77 | 1,083.07 | 1,139.73 | 1,245.27 | 1,301.93 | 1,407.47 | 1,464.13 | 1,569.67 | 851.10 | 1,002.50 | 1,081.90 | 1,233.30 | 1,312.70 | 1,464.10 | 1,543.50 | — |
| AUBANK | — | 990.60 | +0.68% | — | — | — | — | — | — | — | 964.08 | 971.07 | 980.83 | 987.82 | 997.58 | 1,004.57 | 1,014.33 | 766.78 | 811.57 | 896.68 | 941.47 | 1,026.58 | 1,071.37 | 1,156.48 | 648.43 | 742.27 | 792.48 | 886.32 | 936.53 | 1,030.37 | 1,080.58 | — |
| TATASTEEL | — | 212.12 | +0.68% | — | — | — | — | — | — | — | 205.63 | 207.07 | 209.59 | 211.03 | 213.55 | 214.99 | 217.51 | 176.16 | 183.20 | 194.91 | 201.95 | 213.66 | 220.70 | 232.41 | 144.20 | 162.73 | 177.29 | 195.82 | 210.38 | 228.91 | 243.47 | — |
| ADANIENT | — | 2,218.30 | +0.66% | — | — | — | — | — | — | — | 2,135.70 | 2,160.90 | 2,189.60 | 2,214.80 | 2,243.50 | 2,268.70 | 2,297.40 | 1,596.03 | 1,699.07 | 1,892.93 | 1,995.97 | 2,189.83 | 2,292.87 | 2,486.73 | 1,230.33 | 1,491.67 | 1,625.23 | 1,886.57 | 2,020.13 | 2,281.47 | 2,415.03 | — |
| LAURUSLABS | — | 1,135.75 | +0.66% | — | — | — | — | — | — | — | 1,104.95 | 1,113.75 | 1,124.75 | 1,133.55 | 1,144.55 | 1,153.35 | 1,164.35 | 944.07 | 979.18 | 1,038.77 | 1,073.88 | 1,133.47 | 1,168.58 | 1,228.17 | 790.43 | 863.37 | 928.03 | 1,000.97 | 1,065.63 | 1,138.57 | 1,203.23 | — |
| MUTHOOTFIN | — | 3,571.30 | +0.66% | — | — | — | — | — | — | — | 3,420.47 | 3,459.23 | 3,515.27 | 3,554.03 | 3,610.07 | 3,648.83 | 3,704.87 | 2,865.18 | 3,003.31 | 3,273.62 | 3,411.75 | 3,682.06 | 3,820.19 | 4,090.50 | 2,498.57 | 2,757.58 | 2,945.59 | 3,204.60 | 3,392.61 | 3,651.62 | 3,839.63 | — |
| SOLARINDS | — | 15,089.00 | +0.66% | — | — | — | — | — | — | — | 14,746.33 | 14,849.67 | 14,969.33 | 15,072.67 | 15,192.33 | 15,295.67 | 15,415.33 | 11,956.67 | 12,454.33 | 13,263.67 | 13,761.33 | 14,570.67 | 15,068.33 | 15,877.67 | 7,282.67 | 9,641.33 | 10,858.67 | 13,217.33 | 14,434.67 | 16,793.33 | 18,010.67 | — |
| GODREJPROP | — | 1,758.80 | +0.65% | — | — | — | — | — | — | — | 1,704.70 | 1,719.60 | 1,739.20 | 1,754.10 | 1,773.70 | 1,788.60 | 1,808.20 | 1,299.20 | 1,396.50 | 1,556.50 | 1,653.80 | 1,813.80 | 1,911.10 | 2,071.10 | 1,089.53 | 1,277.77 | 1,374.53 | 1,562.77 | 1,659.53 | 1,847.77 | 1,944.53 | — |
| NAUKRI | — | 1,054.55 | +0.65% | — | — | — | — | — | — | — | 1,026.62 | 1,033.38 | 1,043.97 | 1,050.73 | 1,061.32 | 1,068.08 | 1,078.67 | 885.27 | 926.03 | 958.47 | 999.23 | 1,031.67 | 1,072.43 | 1,104.87 | 822.50 | 876.50 | 922.10 | 976.10 | 1,021.70 | 1,075.70 | 1,121.30 | — |
| INDIGO | — | 4,638.40 | +0.64% | — | — | — | — | — | — | — | 4,515.97 | 4,544.33 | 4,591.37 | 4,619.73 | 4,666.77 | 4,695.13 | 4,742.17 | 3,522.97 | 3,805.13 | 4,179.67 | 4,461.83 | 4,836.37 | 5,118.53 | 5,493.07 | 2,901.13 | 3,398.17 | 3,670.83 | 4,167.87 | 4,440.53 | 4,937.57 | 5,210.23 | — |
| TRENT | — | 4,107.70 | +0.60% | — | — | — | — | — | — | — | 3,998.33 | 4,044.17 | 4,075.93 | 4,121.77 | 4,153.53 | 4,199.37 | 4,231.13 | 3,337.17 | 3,486.03 | 3,701.27 | 3,850.13 | 4,065.37 | 4,214.23 | 4,429.47 | 2,472.90 | 2,874.20 | 3,085.00 | 3,486.30 | 3,697.10 | 4,098.40 | 4,309.20 | — |
| VEDL | — | 787.50 | +0.59% | — | — | — | — | — | — | — | 757.47 | 764.93 | 776.22 | 783.68 | 794.97 | 802.43 | 813.72 | 646.10 | 666.45 | 705.80 | 726.15 | 765.50 | 785.85 | 825.20 | 501.20 | 562.51 | 608.66 | 669.97 | 716.12 | 777.43 | 823.58 | — |
| CHOLAFIN | — | 1,579.00 | +0.58% | — | — | — | — | — | — | — | 1,510.00 | 1,526.20 | 1,552.60 | 1,568.80 | 1,595.20 | 1,611.40 | 1,637.80 | 1,182.30 | 1,263.40 | 1,422.30 | 1,503.40 | 1,662.30 | 1,743.40 | 1,902.30 | 832.00 | 1,083.50 | 1,219.10 | 1,470.60 | 1,606.20 | 1,857.70 | 1,993.30 | — |
| HAL | — | 4,388.10 | +0.57% | — | — | — | — | — | — | — | 4,303.87 | 4,325.23 | 4,356.67 | 4,378.03 | 4,409.47 | 4,430.83 | 4,462.27 | 3,325.00 | 3,493.00 | 3,802.60 | 3,970.60 | 4,280.20 | 4,448.20 | 4,757.80 | 2,651.57 | 3,065.33 | 3,276.27 | 3,690.03 | 3,900.97 | 4,314.73 | 4,525.67 | — |
| TORNTPHARM | — | 4,179.50 | +0.57% | — | — | — | — | — | — | — | 4,071.83 | 4,098.77 | 4,139.13 | 4,166.07 | 4,206.43 | 4,233.37 | 4,273.73 | 3,799.63 | 3,872.67 | 4,013.93 | 4,086.97 | 4,228.23 | 4,301.27 | 4,442.53 | 3,771.60 | 3,966.40 | 4,093.30 | 4,288.10 | 4,415.00 | 4,609.80 | 4,736.70 | — |
| HDFCBANK | — | 799.90 | +0.56% | — | — | — | — | — | — | — | 775.00 | 781.60 | 790.75 | 797.35 | 806.50 | 813.10 | 822.25 | 689.87 | 717.43 | 763.87 | 791.43 | 837.87 | 865.43 | 911.87 | 515.12 | 620.88 | 676.22 | 781.98 | 837.32 | 943.08 | 998.42 | — |
| PHOENIXLTD | — | 1,792.20 | +0.56% | — | — | — | — | — | — | — | 1,750.70 | 1,765.20 | 1,778.70 | 1,793.20 | 1,806.70 | 1,821.20 | 1,834.70 | 1,312.50 | 1,407.30 | 1,585.40 | 1,680.20 | 1,858.30 | 1,953.10 | 2,131.20 | 1,240.33 | 1,352.97 | 1,429.63 | 1,542.27 | 1,618.93 | 1,731.57 | 1,808.23 | — |
| ZYDUSLIFE | — | 943.95 | +0.52% | — | — | — | — | — | — | — | 923.63 | 929.32 | 936.63 | 942.32 | 949.63 | 955.32 | 962.63 | 809.35 | 831.20 | 873.30 | 895.15 | 937.25 | 959.10 | 1,001.20 | 762.60 | 810.30 | 840.75 | 888.45 | 918.90 | 966.60 | 997.05 | — |
| ULTRACEMCO | — | 11,886.00 | +0.51% | — | — | — | — | — | — | — | 11,579.00 | 11,658.00 | 11,772.00 | 11,851.00 | 11,965.00 | 12,044.00 | 12,158.00 | 9,591.33 | 10,065.67 | 10,827.33 | 11,301.67 | 12,063.33 | 12,537.67 | 13,299.33 | 7,542.33 | 8,933.67 | 9,839.33 | 11,230.67 | 12,136.33 | 13,527.67 | 14,433.33 | — |
| LTM | — | 4,753.60 | +0.50% | — | — | — | — | — | — | — | 4,537.53 | 4,590.87 | 4,672.23 | 4,725.57 | 4,806.93 | 4,860.27 | 4,941.63 | 3,990.77 | 4,125.63 | 4,314.67 | 4,449.53 | 4,638.57 | 4,773.43 | 4,962.47 | 3,373.20 | 3,686.60 | 3,850.20 | 4,163.60 | 4,327.20 | 4,640.60 | 4,804.20 | — |
| BAJAJFINSV | — | 1,838.90 | +0.49% | — | — | — | — | — | — | — | 1,784.77 | 1,798.23 | 1,818.57 | 1,832.03 | 1,852.37 | 1,865.83 | 1,886.17 | 1,492.27 | 1,557.93 | 1,683.57 | 1,749.23 | 1,874.87 | 1,940.53 | 2,066.17 | 1,146.20 | 1,386.60 | 1,509.20 | 1,749.60 | 1,872.20 | 2,112.60 | 2,235.20 | — |
| ONGC | — | 284.05 | +0.46% | — | — | — | — | — | — | — | 279.03 | 280.62 | 282.33 | 283.92 | 285.63 | 287.22 | 288.93 | 259.78 | 267.27 | 276.88 | 284.37 | 293.98 | 301.47 | 311.08 | 229.68 | 244.02 | 264.33 | 278.67 | 298.98 | 313.32 | 333.63 | — |
| JSWENERGY | — | 538.05 | +0.39% | — | — | — | — | — | — | — | 528.10 | 531.15 | 534.60 | 537.65 | 541.10 | 544.15 | 547.60 | 454.28 | 468.82 | 478.83 | 493.37 | 503.38 | 517.92 | 527.93 | 381.23 | 422.87 | 447.23 | 488.87 | 513.23 | 554.87 | 579.23 | — |
| BANKBARODA | — | 280.44 | +0.38% | — | — | — | — | — | — | — | 271.16 | 273.79 | 277.12 | 279.75 | 283.08 | 285.71 | 289.04 | 229.80 | 240.86 | 258.52 | 269.58 | 287.24 | 298.30 | 315.96 | 149.13 | 197.87 | 222.73 | 271.47 | 296.33 | 345.07 | 369.93 | — |
| BHARTIARTL | — | 1,846.90 | +0.34% | — | — | — | — | — | — | — | 1,812.23 | 1,820.97 | 1,833.93 | 1,842.67 | 1,855.63 | 1,864.37 | 1,877.33 | 1,686.20 | 1,724.80 | 1,797.40 | 1,836.00 | 1,908.60 | 1,947.20 | 2,019.80 | 1,567.63 | 1,669.27 | 1,725.83 | 1,827.47 | 1,884.03 | 1,985.67 | 2,042.23 | — |
| COFORGE | — | 1,316.80 | +0.27% | — | — | — | — | — | — | — | 1,261.37 | 1,277.33 | 1,297.07 | 1,313.03 | 1,332.77 | 1,348.73 | 1,368.47 | 1,109.53 | 1,154.77 | 1,189.53 | 1,234.77 | 1,269.53 | 1,314.77 | 1,349.53 | 827.57 | 917.83 | 1,016.27 | 1,106.53 | 1,204.97 | 1,295.23 | 1,393.67 | — |
| BAJFINANCE | — | 908.25 | +0.26% | — | — | — | — | — | — | — | 884.57 | 890.18 | 899.22 | 904.83 | 913.87 | 919.48 | 928.52 | 737.05 | 775.65 | 850.10 | 888.70 | 963.15 | 1,001.75 | 1,076.20 | 527.00 | 657.45 | 729.50 | 859.95 | 932.00 | 1,062.45 | 1,134.50 | — |
| ICICIGI | — | 1,891.60 | +0.26% | — | — | — | — | — | — | — | 1,829.73 | 1,845.07 | 1,868.33 | 1,883.67 | 1,906.93 | 1,922.27 | 1,945.53 | 1,579.67 | 1,627.33 | 1,706.67 | 1,754.33 | 1,833.67 | 1,881.33 | 1,960.67 | 1,387.17 | 1,532.93 | 1,621.77 | 1,767.53 | 1,856.37 | 2,002.13 | 2,090.97 | — |
| BHARATFORG | — | 1,860.50 | +0.25% | — | — | — | — | — | — | — | 1,774.00 | 1,797.50 | 1,829.00 | 1,852.50 | 1,884.00 | 1,907.50 | 1,939.00 | 1,476.20 | 1,543.20 | 1,671.00 | 1,738.00 | 1,865.80 | 1,932.80 | 2,060.60 | 1,259.07 | 1,446.53 | 1,560.57 | 1,748.03 | 1,862.07 | 2,049.53 | 2,163.57 | — |
| TATAPOWER | — | 427.60 | +0.23% | — | — | — | — | — | — | — | 416.73 | 420.67 | 424.13 | 428.07 | 431.53 | 435.47 | 438.93 | 361.85 | 370.15 | 384.75 | 393.05 | 407.65 | 415.95 | 430.55 | 287.90 | 321.95 | 350.35 | 384.40 | 412.80 | 446.85 | 475.25 | — |
| ALKEM | — | 5,582.00 | +0.22% | — | — | — | — | — | — | — | 5,404.50 | 5,453.00 | 5,517.50 | 5,566.00 | 5,630.50 | 5,679.00 | 5,743.50 | 4,928.00 | 5,035.00 | 5,237.50 | 5,344.50 | 5,547.00 | 5,654.00 | 5,856.50 | 4,498.50 | 4,805.00 | 5,052.00 | 5,358.50 | 5,605.50 | 5,912.00 | 6,159.00 | — |
| AMBUJACEM | — | 459.00 | +0.21% | — | — | — | — | — | — | — | 450.23 | 453.17 | 456.08 | 459.02 | 461.93 | 464.87 | 467.78 | 367.53 | 389.97 | 417.58 | 440.02 | 467.63 | 490.07 | 517.68 | 266.30 | 330.15 | 365.70 | 429.55 | 465.10 | 528.95 | 564.50 | — |
| TCS | — | 2,581.50 | +0.18% | — | — | — | — | — | — | — | 2,528.83 | 2,542.37 | 2,561.93 | 2,575.47 | 2,595.03 | 2,608.57 | 2,628.13 | 2,289.53 | 2,368.77 | 2,446.53 | 2,525.77 | 2,603.53 | 2,682.77 | 2,760.53 | 1,969.60 | 2,157.90 | 2,258.40 | 2,446.70 | 2,547.20 | 2,735.50 | 2,836.00 | — |
| HINDPETRO | — | 370.85 | +0.16% | — | — | — | — | — | — | — | 358.17 | 361.48 | 366.17 | 369.48 | 374.17 | 377.48 | 382.17 | 279.78 | 298.77 | 329.68 | 348.67 | 379.58 | 398.57 | 429.48 | 169.80 | 243.00 | 289.20 | 362.40 | 408.60 | 481.80 | 528.00 | — |
| GRASIM | — | 2,720.50 | +0.12% | — | — | — | — | — | — | — | 2,652.03 | 2,672.17 | 2,696.33 | 2,716.47 | 2,740.63 | 2,760.77 | 2,784.93 | 2,323.53 | 2,428.27 | 2,585.43 | 2,690.17 | 2,847.33 | 2,952.07 | 3,109.23 | 2,160.90 | 2,331.70 | 2,444.70 | 2,615.50 | 2,728.50 | 2,899.30 | 3,012.30 | — |
| GMRAIRPORT | — | 96.85 | +0.10% | — | — | — | — | — | — | — | 93.66 | 94.73 | 95.79 | 96.86 | 97.92 | 98.99 | 100.05 | 80.50 | 83.95 | 89.60 | 93.05 | 98.70 | 102.15 | 107.80 | 64.02 | 74.06 | 79.41 | 89.45 | 94.80 | 104.84 | 110.19 | — |
| ICICIBANK | — | 1,346.80 | +0.10% | — | — | — | — | — | — | — | 1,317.33 | 1,325.67 | 1,336.23 | 1,344.57 | 1,355.13 | 1,363.47 | 1,374.03 | 1,104.10 | 1,152.30 | 1,237.10 | 1,285.30 | 1,370.10 | 1,418.30 | 1,503.10 | 965.67 | 1,083.03 | 1,144.47 | 1,261.83 | 1,323.27 | 1,440.63 | 1,502.07 | — |
| GLENMARK | — | 2,249.50 | +0.00% | — | — | — | — | — | — | — | 2,201.30 | 2,221.10 | 2,235.30 | 2,255.10 | 2,269.30 | 2,289.10 | 2,303.30 | 1,904.77 | 1,970.73 | 2,066.97 | 2,132.93 | 2,229.17 | 2,295.13 | 2,391.37 | 1,742.43 | 1,886.77 | 2,009.23 | 2,153.57 | 2,276.03 | 2,420.37 | 2,542.83 | — |
| AUROPHARMA | — | 1,386.00 | -0.04% | — | — | — | — | — | — | — | 1,356.30 | 1,365.80 | 1,375.90 | 1,385.40 | 1,395.50 | 1,405.00 | 1,415.10 | 1,275.60 | 1,295.80 | 1,322.60 | 1,342.80 | 1,369.60 | 1,389.80 | 1,416.60 | 1,062.60 | 1,121.20 | 1,212.80 | 1,271.40 | 1,363.00 | 1,421.60 | 1,513.20 | — |
| ETERNAL | — | 252.61 | -0.04% | — | — | — | — | — | — | — | 244.65 | 247.14 | 249.88 | 252.37 | 255.11 | 257.60 | 260.34 | 206.83 | 216.18 | 228.21 | 237.56 | 249.59 | 258.94 | 270.97 | 180.99 | 196.79 | 212.89 | 228.69 | 244.79 | 260.59 | 276.69 | — |
| INFY | — | 1,318.70 | -0.04% | — | — | — | — | — | — | — | 1,284.90 | 1,295.50 | 1,307.10 | 1,317.70 | 1,329.30 | 1,339.90 | 1,351.50 | 1,164.63 | 1,223.97 | 1,258.23 | 1,317.57 | 1,351.83 | 1,411.17 | 1,445.43 | 1,089.30 | 1,152.20 | 1,201.40 | 1,264.30 | 1,313.50 | 1,376.40 | 1,425.60 | — |
| LUPIN | — | 2,326.10 | -0.04% | — | — | — | — | — | — | — | 2,270.73 | 2,285.37 | 2,305.73 | 2,320.37 | 2,340.73 | 2,355.37 | 2,375.73 | 2,158.53 | 2,195.67 | 2,264.73 | 2,301.87 | 2,370.93 | 2,408.07 | 2,477.13 | 2,108.47 | 2,175.03 | 2,244.47 | 2,311.03 | 2,380.47 | 2,447.03 | 2,516.47 | — |
| HINDALCO | — | 1,039.00 | -0.09% | — | — | — | — | — | — | — | 1,013.33 | 1,019.17 | 1,029.08 | 1,034.92 | 1,044.83 | 1,050.67 | 1,060.58 | 862.67 | 889.93 | 941.02 | 968.28 | 1,019.37 | 1,046.63 | 1,097.72 | 671.55 | 753.75 | 819.10 | 901.30 | 966.65 | 1,048.85 | 1,114.20 | — |
| LODHA | — | 872.55 | -0.11% | — | — | — | — | — | — | — | 838.77 | 847.98 | 860.27 | 869.48 | 881.77 | 890.98 | 903.27 | 572.78 | 629.72 | 728.13 | 785.07 | 883.48 | 940.42 | 1,038.83 | 267.40 | 470.00 | 573.50 | 776.10 | 879.60 | 1,082.20 | 1,185.70 | — |
| JUBLFOOD | — | 458.95 | -0.15% | — | — | — | — | — | — | — | 422.43 | 431.72 | 445.33 | 454.62 | 468.23 | 477.52 | 491.13 | 358.27 | 383.53 | 414.27 | 439.53 | 470.27 | 495.53 | 526.27 | 326.90 | 378.70 | 406.40 | 458.20 | 485.90 | 537.70 | 565.40 | — |
| SBILIFE | — | 1,970.90 | -0.19% | — | — | — | — | — | — | — | 1,937.70 | 1,946.30 | 1,958.60 | 1,967.20 | 1,979.50 | 1,988.10 | 2,000.40 | 1,610.50 | 1,684.00 | 1,803.60 | 1,877.10 | 1,996.70 | 2,070.20 | 2,189.80 | 1,394.13 | 1,580.07 | 1,678.68 | 1,864.62 | 1,963.23 | 2,149.17 | 2,247.78 | — |
| INDUSTOWER | — | 412.25 | -0.22% | — | — | — | — | — | — | — | 401.03 | 405.02 | 408.63 | 412.62 | 416.23 | 420.22 | 423.83 | 399.97 | 409.68 | 423.77 | 433.48 | 447.57 | 457.28 | 471.37 | 352.70 | 382.25 | 400.20 | 429.75 | 447.70 | 477.25 | 495.20 | — |
| SRF | — | 2,494.50 | -0.38% | — | — | — | — | — | — | — | 2,443.83 | 2,466.17 | 2,480.33 | 2,502.67 | 2,516.83 | 2,539.17 | 2,553.33 | 2,232.60 | 2,293.80 | 2,383.60 | 2,444.80 | 2,534.60 | 2,595.80 | 2,685.60 | 2,061.67 | 2,221.33 | 2,329.67 | 2,489.33 | 2,597.67 | 2,757.33 | 2,865.67 | — |
| BAJAJ-AUTO | — | 9,773.50 | -0.52% | — | — | — | — | — | — | — | 9,612.33 | 9,667.17 | 9,720.33 | 9,775.17 | 9,828.33 | 9,883.17 | 9,936.33 | 8,008.67 | 8,381.83 | 9,097.67 | 9,470.83 | 10,186.67 | 10,559.83 | 11,275.67 | 7,169.83 | 7,956.17 | 8,368.83 | 9,155.17 | 9,567.83 | 10,354.17 | 10,766.83 | — |
| HCLTECH | — | 1,442.30 | -0.54% | — | — | — | — | — | — | — | 1,400.87 | 1,415.43 | 1,428.87 | 1,443.43 | 1,456.87 | 1,471.43 | 1,484.87 | 1,322.30 | 1,355.20 | 1,403.20 | 1,436.10 | 1,484.10 | 1,517.00 | 1,565.00 | 1,175.37 | 1,236.53 | 1,289.07 | 1,350.23 | 1,402.77 | 1,463.93 | 1,516.47 | — |
| TVSMOTOR | — | 3,735.80 | -0.57% | — | — | — | — | — | — | — | 3,644.53 | 3,683.27 | 3,709.53 | 3,748.27 | 3,774.53 | 3,813.27 | 3,839.53 | 3,109.43 | 3,259.77 | 3,549.83 | 3,700.17 | 3,990.23 | 4,140.57 | 4,430.63 | 2,502.53 | 2,886.70 | 3,125.25 | 3,509.42 | 3,747.97 | 4,132.14 | 4,370.69 | — |
| LT | — | 4,096.10 | -0.58% | — | — | — | — | — | — | — | 3,994.87 | 4,033.83 | 4,064.97 | 4,103.93 | 4,135.07 | 4,174.03 | 4,205.17 | 3,225.60 | 3,401.30 | 3,680.60 | 3,856.30 | 4,135.60 | 4,311.30 | 4,590.60 | 2,294.37 | 2,791.23 | 3,147.67 | 3,644.53 | 4,000.97 | 4,497.83 | 4,854.27 | — |
| GAIL | — | 157.82 | -0.69% | — | — | — | — | — | — | — | 153.96 | 155.61 | 156.71 | 158.36 | 159.46 | 161.11 | 162.21 | 127.67 | 133.92 | 144.00 | 150.25 | 160.33 | 166.58 | 176.66 | 91.79 | 113.08 | 125.39 | 146.68 | 158.99 | 180.28 | 192.59 | — |
| M&M | — | 3,200.20 | -0.69% | — | — | — | — | — | — | — | 3,118.47 | 3,151.73 | 3,175.97 | 3,209.23 | 3,233.47 | 3,266.73 | 3,290.97 | 2,729.03 | 2,839.27 | 3,049.53 | 3,159.77 | 3,370.03 | 3,480.27 | 3,690.53 | 2,296.60 | 2,596.30 | 2,775.50 | 3,075.20 | 3,254.40 | 3,554.10 | 3,733.30 | — |
| MFSL | — | 1,683.20 | -0.71% | — | — | — | — | — | — | — | 1,625.27 | 1,647.53 | 1,665.37 | 1,687.63 | 1,705.47 | 1,727.73 | 1,745.57 | 1,292.73 | 1,369.07 | 1,511.93 | 1,588.27 | 1,731.13 | 1,807.47 | 1,950.33 | 1,012.20 | 1,242.90 | 1,366.80 | 1,597.50 | 1,721.40 | 1,952.10 | 2,076.00 | — |
| PERSISTENT | — | 5,446.50 | -0.98% | — | — | — | — | — | — | — | 5,258.17 | 5,319.23 | 5,382.87 | 5,443.93 | 5,507.57 | 5,568.63 | 5,632.27 | 4,982.07 | 5,095.83 | 5,261.47 | 5,375.23 | 5,540.87 | 5,654.63 | 5,820.27 | 4,016.77 | 4,232.93 | 4,555.07 | 4,771.23 | 5,093.37 | 5,309.53 | 5,631.67 | — |
| DIVISLAB | — | 6,229.00 | -1.02% | — | — | — | — | — | — | — | 6,072.67 | 6,142.33 | 6,185.67 | 6,255.33 | 6,298.67 | 6,368.33 | 6,411.67 | 5,417.67 | 5,562.83 | 5,839.67 | 5,984.83 | 6,261.67 | 6,406.83 | 6,683.67 | 5,161.83 | 5,531.67 | 5,739.33 | 6,109.17 | 6,316.83 | 6,686.67 | 6,894.33 | — |
| SUNPHARMA | — | 1,675.50 | -1.04% | — | — | — | — | — | — | — | 1,638.63 | 1,654.57 | 1,665.03 | 1,680.97 | 1,691.43 | 1,707.37 | 1,717.83 | 1,488.33 | 1,559.37 | 1,607.13 | 1,678.17 | 1,725.93 | 1,796.97 | 1,844.73 | 1,567.47 | 1,639.73 | 1,698.47 | 1,770.73 | 1,829.47 | 1,901.73 | 1,960.47 | — |
| SWIGGY | — | 277.45 | -1.05% | — | — | — | — | — | — | — | 263.92 | 268.98 | 273.22 | 278.28 | 282.52 | 287.58 | 291.82 | 242.95 | 253.60 | 264.30 | 274.95 | 285.65 | 296.30 | 307.00 | 195.52 | 226.88 | 243.47 | 274.83 | 291.42 | 322.78 | 339.37 | — |
| HDFCLIFE | — | 616.45 | -2.38% | — | — | — | — | — | — | — | 587.97 | 597.08 | 606.77 | 615.88 | 625.57 | 634.68 | 644.37 | 525.95 | 543.35 | 573.75 | 591.15 | 621.55 | 638.95 | 669.35 | 413.48 | 500.67 | 545.63 | 632.82 | 677.78 | 764.97 | 809.93 | — |
| WIPRO | — | 204.32 | -2.83% | — | — | — | — | — | — | — | 198.45 | 200.47 | 202.40 | 204.42 | 206.35 | 208.37 | 210.30 | 184.77 | 190.44 | 197.66 | 203.33 | 210.55 | 216.22 | 223.44 | 161.33 | 173.91 | 180.78 | 193.36 | 200.23 | 212.81 | 219.68 | — |