NIFTY HIGHBETA 50
None
NIFTY HIGHBETA 50
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY HIGHBETA 50 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 50 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGELONE | — | 322.47 | +10.20% | — | — | — | — | — | — | — | 278.30 | 287.90 | 305.19 | 314.79 | 332.08 | 341.68 | 358.97 | 197.96 | 217.33 | 249.16 | 268.53 | 300.36 | 319.73 | 351.56 | 172.89 | 190.00 | 208.77 | 225.88 | 244.65 | 261.76 | 280.53 | — |
| MOTILALOFS | — | 815.45 | +4.17% | — | — | — | — | — | — | — | 756.30 | 769.55 | 792.50 | 805.75 | 828.70 | 841.95 | 864.90 | 595.03 | 633.12 | 705.83 | 743.92 | 816.63 | 854.72 | 927.43 | 470.87 | 542.88 | 587.82 | 659.83 | 704.77 | 776.78 | 821.72 | — |
| CARTRADE | — | 1,858.00 | +3.34% | — | — | — | — | — | — | — | 1,727.17 | 1,765.73 | 1,811.87 | 1,850.43 | 1,896.57 | 1,935.13 | 1,981.27 | 1,500.67 | 1,591.23 | 1,713.97 | 1,804.53 | 1,927.27 | 2,017.83 | 2,140.57 | 1,325.00 | 1,470.00 | 1,560.00 | 1,705.00 | 1,795.00 | 1,940.00 | 2,030.00 | — |
| POLICYBZR | — | 1,600.60 | +3.23% | — | — | — | — | — | — | — | 1,483.53 | 1,518.27 | 1,559.43 | 1,594.17 | 1,635.33 | 1,670.07 | 1,711.23 | 1,320.37 | 1,365.53 | 1,437.67 | 1,482.83 | 1,554.97 | 1,600.13 | 1,672.27 | 1,162.93 | 1,263.47 | 1,345.63 | 1,446.17 | 1,528.33 | 1,628.87 | 1,711.03 | — |
| AMBER | — | 7,958.50 | +3.16% | — | — | — | — | — | — | — | 7,505.67 | 7,609.83 | 7,784.17 | 7,888.33 | 8,062.67 | 8,166.83 | 8,341.17 | 5,309.33 | 5,714.67 | 6,479.83 | 6,885.17 | 7,650.33 | 8,055.67 | 8,820.83 | 3,974.00 | 5,055.00 | 5,802.00 | 6,883.00 | 7,630.00 | 8,711.00 | 9,458.00 | — |
| RVNL | — | 303.06 | +3.12% | — | — | — | — | — | — | — | 284.32 | 291.59 | 297.32 | 304.59 | 310.32 | 317.59 | 323.32 | 229.47 | 241.57 | 258.29 | 270.39 | 287.11 | 299.21 | 315.93 | 169.17 | 208.58 | 229.12 | 268.53 | 289.07 | 328.48 | 349.02 | — |
| ADANIENSOL | — | 1,259.80 | +3.04% | — | — | — | — | — | — | — | 1,187.27 | 1,204.43 | 1,232.12 | 1,249.28 | 1,276.97 | 1,294.13 | 1,321.82 | 784.90 | 860.50 | 1,009.20 | 1,084.80 | 1,233.50 | 1,309.10 | 1,457.80 | 782.03 | 856.17 | 895.53 | 969.67 | 1,009.03 | 1,083.17 | 1,122.53 | — |
| IREDA | — | 133.01 | +2.77% | — | — | — | — | — | — | — | 125.07 | 127.14 | 130.07 | 132.14 | 135.07 | 137.14 | 140.07 | 99.51 | 105.53 | 114.62 | 120.64 | 129.73 | 135.75 | 144.84 | 92.59 | 100.34 | 104.37 | 112.12 | 116.15 | 123.90 | 127.93 | — |
| ADANIPOWER | — | 198.50 | +2.75% | — | — | — | — | — | — | — | 183.43 | 187.05 | 192.77 | 196.39 | 202.11 | 205.73 | 211.45 | 148.16 | 154.60 | 165.21 | 171.65 | 182.26 | 188.70 | 199.31 | 107.19 | 118.94 | 134.69 | 146.44 | 162.19 | 173.94 | 189.69 | — |
| WOCKPHARMA | — | 1,395.30 | +2.66% | — | — | — | — | — | — | — | 1,312.73 | 1,335.37 | 1,365.33 | 1,387.97 | 1,417.93 | 1,440.57 | 1,470.53 | 1,084.00 | 1,161.00 | 1,252.40 | 1,329.40 | 1,420.80 | 1,497.80 | 1,589.20 | 798.43 | 942.57 | 1,059.13 | 1,203.27 | 1,319.83 | 1,463.97 | 1,580.53 | — |
| INOXWIND | — | 97.90 | +2.62% | — | — | — | — | — | — | — | 91.12 | 93.31 | 95.61 | 97.80 | 100.10 | 102.29 | 104.59 | 70.54 | 74.17 | 80.53 | 84.16 | 90.52 | 94.15 | 100.51 | 53.81 | 64.43 | 69.96 | 80.58 | 86.11 | 96.73 | 102.26 | — |
| RECLTD | — | 373.30 | +2.50% | — | — | — | — | — | — | — | 349.77 | 356.23 | 364.77 | 371.23 | 379.77 | 386.23 | 394.77 | 294.47 | 307.33 | 328.57 | 341.43 | 362.67 | 375.53 | 396.77 | 246.91 | 275.48 | 290.29 | 318.86 | 333.67 | 362.24 | 377.05 | — |
| BSE | — | 3,531.50 | +2.46% | — | — | — | — | — | — | — | 3,329.33 | 3,377.17 | 3,454.33 | 3,502.17 | 3,579.33 | 3,627.17 | 3,704.33 | 2,444.47 | 2,631.33 | 2,956.27 | 3,143.13 | 3,468.07 | 3,654.93 | 3,979.87 | 2,005.33 | 2,271.17 | 2,477.33 | 2,743.17 | 2,949.33 | 3,215.17 | 3,421.33 | — |
| BHEL | — | 316.79 | +2.43% | — | — | — | — | — | — | — | 299.76 | 303.57 | 310.18 | 313.99 | 320.60 | 324.41 | 331.02 | 206.85 | 223.01 | 253.86 | 270.02 | 300.87 | 317.03 | 347.88 | 209.87 | 226.93 | 236.22 | 253.28 | 262.57 | 279.63 | 288.92 | — |
| LTF | — | 287.14 | +2.40% | — | — | — | — | — | — | — | 270.44 | 274.09 | 280.61 | 284.26 | 290.78 | 294.43 | 300.95 | 216.05 | 229.08 | 253.75 | 266.78 | 291.45 | 304.48 | 329.15 | 182.38 | 210.67 | 225.43 | 253.72 | 268.48 | 296.77 | 311.53 | — |
| DLF | — | 601.75 | +2.04% | — | — | — | — | — | — | — | 571.78 | 579.02 | 590.38 | 597.62 | 608.98 | 616.22 | 627.58 | 467.73 | 490.67 | 530.13 | 553.07 | 592.53 | 615.47 | 654.93 | 379.57 | 440.83 | 472.47 | 533.73 | 565.37 | 626.63 | 658.27 | — |
| MAZDOCK | — | 2,616.40 | +2.02% | — | — | — | — | — | — | — | 2,520.60 | 2,542.80 | 2,579.60 | 2,601.80 | 2,638.60 | 2,660.80 | 2,697.60 | 1,969.47 | 2,093.73 | 2,281.97 | 2,406.23 | 2,594.47 | 2,718.73 | 2,906.97 | 1,392.47 | 1,724.93 | 1,895.07 | 2,227.53 | 2,397.67 | 2,730.13 | 2,900.27 | — |
| APARINDS | — | 11,482.00 | +1.91% | — | — | — | — | — | — | — | 10,726.00 | 10,996.00 | 11,239.00 | 11,509.00 | 11,752.00 | 12,022.00 | 12,265.00 | 8,435.33 | 9,055.67 | 10,198.83 | 10,819.17 | 11,962.33 | 12,582.67 | 13,725.83 | 6,347.33 | 7,601.67 | 8,741.33 | 9,995.67 | 11,135.33 | 12,389.67 | 13,529.33 | — |
| CDSL | — | 1,393.20 | +1.86% | — | — | — | — | — | — | — | 1,340.60 | 1,353.80 | 1,373.50 | 1,386.70 | 1,406.40 | 1,419.60 | 1,439.30 | 1,057.77 | 1,109.13 | 1,206.27 | 1,257.63 | 1,354.77 | 1,406.13 | 1,503.27 | 924.50 | 1,020.40 | 1,069.90 | 1,165.80 | 1,215.30 | 1,311.20 | 1,360.70 | — |
| MOTHERSON | — | 125.03 | +1.80% | — | — | — | — | — | — | — | 117.64 | 119.22 | 122.13 | 123.71 | 126.62 | 128.20 | 131.11 | 93.71 | 99.55 | 110.86 | 116.70 | 128.01 | 133.85 | 145.16 | 69.40 | 87.06 | 96.07 | 113.73 | 122.74 | 140.40 | 149.41 | — |
| HUDCO | — | 196.91 | +1.67% | — | — | — | — | — | — | — | 189.41 | 191.12 | 194.02 | 195.73 | 198.63 | 200.34 | 203.24 | 148.88 | 156.94 | 170.45 | 178.51 | 192.02 | 200.08 | 213.59 | 127.31 | 143.15 | 151.37 | 167.21 | 175.43 | 191.27 | 199.49 | — |
| IIFL | — | 473.35 | +1.57% | — | — | — | — | — | — | — | 452.17 | 458.28 | 465.82 | 471.93 | 479.47 | 485.58 | 493.12 | 402.17 | 414.58 | 435.02 | 447.43 | 467.87 | 480.28 | 500.72 | 323.63 | 374.82 | 402.63 | 453.82 | 481.63 | 532.82 | 560.63 | — |
| IRFC | — | 104.84 | +1.55% | — | — | — | — | — | — | — | 99.60 | 101.43 | 103.13 | 104.96 | 106.66 | 108.49 | 110.19 | 79.49 | 84.42 | 92.34 | 97.27 | 105.19 | 110.12 | 118.04 | 67.13 | 77.06 | 82.15 | 92.08 | 97.17 | 107.10 | 112.19 | — |
| ADANIPORTS | — | 1,573.40 | +1.52% | — | — | — | — | — | — | — | 1,526.27 | 1,537.73 | 1,555.57 | 1,567.03 | 1,584.87 | 1,596.33 | 1,614.17 | 1,222.77 | 1,285.43 | 1,380.37 | 1,443.03 | 1,537.97 | 1,600.63 | 1,695.57 | 1,023.57 | 1,158.53 | 1,235.57 | 1,370.53 | 1,447.57 | 1,582.53 | 1,659.57 | — |
| PRESTIGE | — | 1,356.80 | +1.41% | — | — | — | — | — | — | — | 1,306.53 | 1,319.47 | 1,338.13 | 1,351.07 | 1,369.73 | 1,382.67 | 1,401.33 | 966.27 | 1,049.93 | 1,186.17 | 1,269.83 | 1,406.07 | 1,489.73 | 1,625.97 | 758.93 | 936.97 | 1,031.73 | 1,209.77 | 1,304.53 | 1,482.57 | 1,577.33 | — |
| NATIONALUM | — | 438.75 | +1.40% | — | — | — | — | — | — | — | 410.08 | 416.32 | 427.53 | 433.77 | 444.98 | 451.22 | 462.43 | 381.67 | 389.33 | 403.17 | 410.83 | 424.67 | 432.33 | 446.17 | 276.80 | 308.90 | 347.50 | 379.60 | 418.20 | 450.30 | 488.90 | — |
| SHRIRAMFIN | — | 1,036.95 | +1.39% | — | — | — | — | — | — | — | 993.88 | 1,003.52 | 1,020.23 | 1,029.87 | 1,046.58 | 1,056.22 | 1,072.93 | 780.52 | 833.08 | 930.32 | 982.88 | 1,080.12 | 1,132.68 | 1,229.92 | 589.20 | 728.10 | 800.10 | 939.00 | 1,011.00 | 1,149.90 | 1,221.90 | — |
| NBCC | — | 94.32 | +1.36% | — | — | — | — | — | — | — | 91.50 | 92.17 | 93.24 | 93.91 | 94.98 | 95.65 | 96.72 | 75.07 | 78.30 | 83.74 | 86.97 | 92.41 | 95.64 | 101.08 | 59.22 | 68.20 | 72.86 | 81.84 | 86.50 | 95.48 | 100.14 | — |
| PFC | — | 464.85 | +1.30% | — | — | — | — | — | — | — | 446.05 | 450.75 | 457.80 | 462.50 | 469.55 | 474.25 | 481.30 | 369.62 | 384.23 | 409.57 | 424.18 | 449.52 | 464.13 | 489.47 | 282.88 | 323.01 | 351.26 | 391.39 | 419.64 | 459.77 | 488.02 | — |
| SAIL | — | 173.33 | +1.17% | — | — | — | — | — | — | — | 166.25 | 168.33 | 170.83 | 172.91 | 175.41 | 177.49 | 179.99 | 137.55 | 144.43 | 155.23 | 162.11 | 172.91 | 179.79 | 190.59 | 113.77 | 128.01 | 139.72 | 153.96 | 165.67 | 179.91 | 191.62 | — |
| JIOFIN | — | 243.86 | +1.07% | — | — | — | — | — | — | — | 236.31 | 238.47 | 241.17 | 243.33 | 246.03 | 248.19 | 250.89 | 208.17 | 217.13 | 230.17 | 239.13 | 252.17 | 261.13 | 274.17 | 185.10 | 204.20 | 214.15 | 233.25 | 243.20 | 262.30 | 272.25 | — |
| HINDCOPPER | — | 569.60 | +1.04% | — | — | — | — | — | — | — | 544.10 | 550.30 | 559.95 | 566.15 | 575.80 | 582.00 | 591.65 | 443.70 | 463.35 | 496.70 | 516.35 | 549.70 | 569.35 | 602.70 | 258.77 | 352.23 | 402.87 | 496.33 | 546.97 | 640.43 | 691.07 | — |
| IDEA | — | 9.61 | +0.84% | — | — | — | — | — | — | — | 9.30 | 9.39 | 9.50 | 9.59 | 9.70 | 9.79 | 9.90 | 7.58 | 7.97 | 8.61 | 9.00 | 9.64 | 10.03 | 10.67 | 5.81 | 7.16 | 7.84 | 9.19 | 9.87 | 11.22 | 11.90 | — |
| ADANIGREEN | — | 1,127.30 | +0.75% | — | — | — | — | — | — | — | 1,073.45 | 1,089.30 | 1,108.30 | 1,124.15 | 1,143.15 | 1,159.00 | 1,178.00 | 699.98 | 778.02 | 931.68 | 1,009.72 | 1,163.38 | 1,241.42 | 1,395.08 | 637.67 | 719.53 | 763.22 | 845.08 | 888.77 | 970.63 | 1,014.32 | — |
| ABCAPITAL | — | 340.40 | +0.72% | — | — | — | — | — | — | — | 329.50 | 332.10 | 336.25 | 338.85 | 343.00 | 345.60 | 349.75 | 262.67 | 278.93 | 310.42 | 326.68 | 358.17 | 374.43 | 405.92 | 217.00 | 253.55 | 272.90 | 309.45 | 328.80 | 365.35 | 384.70 | — |
| TATASTEEL | — | 212.12 | +0.68% | — | — | — | — | — | — | — | 205.63 | 207.07 | 209.59 | 211.03 | 213.55 | 214.99 | 217.51 | 176.16 | 183.20 | 194.91 | 201.95 | 213.66 | 220.70 | 232.41 | 144.20 | 162.73 | 177.29 | 195.82 | 210.38 | 228.91 | 243.47 | — |
| ADANIENT | — | 2,218.30 | +0.66% | — | — | — | — | — | — | — | 2,135.70 | 2,160.90 | 2,189.60 | 2,214.80 | 2,243.50 | 2,268.70 | 2,297.40 | 1,596.03 | 1,699.07 | 1,892.93 | 1,995.97 | 2,189.83 | 2,292.87 | 2,486.73 | 1,230.33 | 1,491.67 | 1,625.23 | 1,886.57 | 2,020.13 | 2,281.47 | 2,415.03 | — |
| GODREJPROP | — | 1,758.80 | +0.65% | — | — | — | — | — | — | — | 1,704.70 | 1,719.60 | 1,739.20 | 1,754.10 | 1,773.70 | 1,788.60 | 1,808.20 | 1,299.20 | 1,396.50 | 1,556.50 | 1,653.80 | 1,813.80 | 1,911.10 | 2,071.10 | 1,089.53 | 1,277.77 | 1,374.53 | 1,562.77 | 1,659.53 | 1,847.77 | 1,944.53 | — |
| NAUKRI | — | 1,054.55 | +0.65% | — | — | — | — | — | — | — | 1,026.62 | 1,033.38 | 1,043.97 | 1,050.73 | 1,061.32 | 1,068.08 | 1,078.67 | 885.27 | 926.03 | 958.47 | 999.23 | 1,031.67 | 1,072.43 | 1,104.87 | 822.50 | 876.50 | 922.10 | 976.10 | 1,021.70 | 1,075.70 | 1,121.30 | — |
| VEDL | — | 787.50 | +0.59% | — | — | — | — | — | — | — | 757.47 | 764.93 | 776.22 | 783.68 | 794.97 | 802.43 | 813.72 | 646.10 | 666.45 | 705.80 | 726.15 | 765.50 | 785.85 | 825.20 | 501.20 | 562.51 | 608.66 | 669.97 | 716.12 | 777.43 | 823.58 | — |
| JSWENERGY | — | 538.05 | +0.39% | — | — | — | — | — | — | — | 528.10 | 531.15 | 534.60 | 537.65 | 541.10 | 544.15 | 547.60 | 454.28 | 468.82 | 478.83 | 493.37 | 503.38 | 517.92 | 527.93 | 381.23 | 422.87 | 447.23 | 488.87 | 513.23 | 554.87 | 579.23 | — |
| KAYNES | — | 4,214.40 | +0.29% | — | — | — | — | — | — | — | 4,064.73 | 4,114.47 | 4,164.43 | 4,214.17 | 4,264.13 | 4,313.87 | 4,363.83 | 3,064.20 | 3,262.10 | 3,579.20 | 3,777.10 | 4,094.20 | 4,292.10 | 4,609.20 | 2,666.07 | 3,006.53 | 3,218.07 | 3,558.53 | 3,770.07 | 4,110.53 | 4,322.07 | — |
| COFORGE | — | 1,316.80 | +0.27% | — | — | — | — | — | — | — | 1,261.37 | 1,277.33 | 1,297.07 | 1,313.03 | 1,332.77 | 1,348.73 | 1,368.47 | 1,109.53 | 1,154.77 | 1,189.53 | 1,234.77 | 1,269.53 | 1,314.77 | 1,349.53 | 827.57 | 917.83 | 1,016.27 | 1,106.53 | 1,204.97 | 1,295.23 | 1,393.67 | — |
| TATAPOWER | — | 427.60 | +0.23% | — | — | — | — | — | — | — | 416.73 | 420.67 | 424.13 | 428.07 | 431.53 | 435.47 | 438.93 | 361.85 | 370.15 | 384.75 | 393.05 | 407.65 | 415.95 | 430.55 | 287.90 | 321.95 | 350.35 | 384.40 | 412.80 | 446.85 | 475.25 | — |
| KPITTECH | — | 747.80 | +0.21% | — | — | — | — | — | — | — | 714.80 | 727.40 | 737.60 | 750.20 | 760.40 | 773.00 | 783.20 | 631.55 | 657.95 | 687.20 | 713.60 | 742.85 | 769.25 | 798.50 | 440.27 | 532.58 | 583.67 | 675.98 | 727.07 | 819.38 | 870.47 | — |
| BANDHANBNK | — | 174.47 | +0.17% | — | — | — | — | — | — | — | 168.79 | 170.65 | 172.56 | 174.42 | 176.33 | 178.19 | 180.10 | 125.62 | 134.82 | 151.45 | 160.65 | 177.28 | 186.48 | 203.11 | 81.22 | 111.14 | 126.25 | 156.17 | 171.28 | 201.20 | 216.31 | — |
| LODHA | — | 872.55 | -0.11% | — | — | — | — | — | — | — | 838.77 | 847.98 | 860.27 | 869.48 | 881.77 | 890.98 | 903.27 | 572.78 | 629.72 | 728.13 | 785.07 | 883.48 | 940.42 | 1,038.83 | 267.40 | 470.00 | 573.50 | 776.10 | 879.60 | 1,082.20 | 1,185.70 | — |
| MCX | — | 2,856.10 | -0.21% | — | — | — | — | — | — | — | 2,692.07 | 2,736.03 | 2,796.07 | 2,840.03 | 2,900.07 | 2,944.03 | 3,004.07 | 2,205.03 | 2,313.67 | 2,491.53 | 2,600.17 | 2,778.03 | 2,886.67 | 3,064.53 | 1,756.00 | 2,008.00 | 2,198.70 | 2,450.70 | 2,641.40 | 2,893.40 | 3,084.10 | — |
| RPOWER | — | 28.68 | -0.73% | — | — | — | — | — | — | — | 27.31 | 27.91 | 28.29 | 28.89 | 29.27 | 29.87 | 30.25 | 19.27 | 20.65 | 22.93 | 24.31 | 26.59 | 27.97 | 30.25 | 14.82 | 17.49 | 18.93 | 21.60 | 23.04 | 25.71 | 27.15 | — |
| KALYANKJIL | — | 426.85 | -3.05% | — | — | — | — | — | — | — | 384.12 | 399.68 | 413.27 | 428.83 | 442.42 | 457.98 | 471.57 | 355.70 | 375.35 | 412.25 | 431.90 | 468.80 | 488.45 | 525.35 | 308.50 | 334.80 | 355.35 | 381.65 | 402.20 | 428.50 | 449.05 | — |