NIFTY INDIA MFG
None
NIFTY INDIA MFG
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY INDIA MFG Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 76 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZLON | — | 52.93 | +5.33% | — | — | — | — | — | — | — | 47.92 | 49.24 | 51.09 | 52.41 | 54.26 | 55.58 | 57.43 | 35.75 | 37.79 | 41.56 | 43.60 | 47.37 | 49.41 | 53.18 | 31.97 | 35.08 | 37.32 | 40.43 | 42.67 | 45.78 | 48.02 | — |
| PIDILITIND | — | 1,393.40 | +4.69% | — | — | — | — | — | — | — | 1,274.93 | 1,300.47 | 1,346.93 | 1,372.47 | 1,418.93 | 1,444.47 | 1,490.93 | 1,135.87 | 1,197.43 | 1,277.27 | 1,338.83 | 1,418.67 | 1,480.23 | 1,560.07 | 1,016.27 | 1,146.73 | 1,215.87 | 1,346.33 | 1,415.47 | 1,545.93 | 1,615.07 | — |
| COCHINSHIP | — | 1,561.10 | +4.21% | — | — | — | — | — | — | — | 1,444.90 | 1,471.50 | 1,516.30 | 1,542.90 | 1,587.70 | 1,614.30 | 1,659.10 | 1,098.63 | 1,186.87 | 1,325.73 | 1,413.97 | 1,552.83 | 1,641.07 | 1,779.93 | 741.20 | 964.10 | 1,078.60 | 1,301.50 | 1,416.00 | 1,638.90 | 1,753.40 | — |
| KEI | — | 4,839.30 | +4.13% | — | — | — | — | — | — | — | 4,462.10 | 4,548.30 | 4,693.80 | 4,780.00 | 4,925.50 | 5,011.70 | 5,157.20 | 3,547.50 | 3,778.40 | 4,118.70 | 4,349.60 | 4,689.90 | 4,920.80 | 5,261.10 | 2,183.00 | 3,060.00 | 3,549.00 | 4,426.00 | 4,915.00 | 5,792.00 | 6,281.00 | — |
| ENRIN | — | 3,019.60 | +4.08% | — | — | — | — | — | — | — | 2,751.73 | 2,819.87 | 2,919.73 | 2,987.87 | 3,087.73 | 3,155.87 | 3,255.73 | 2,365.30 | 2,471.70 | 2,642.60 | 2,749.00 | 2,919.90 | 3,026.30 | 3,197.20 | 1,942.33 | 2,246.77 | 2,406.13 | 2,710.57 | 2,869.93 | 3,174.37 | 3,333.73 | — |
| SIEMENS | — | 3,707.90 | +4.04% | — | — | — | — | — | — | — | 3,455.07 | 3,510.03 | 3,608.97 | 3,663.93 | 3,762.87 | 3,817.83 | 3,916.77 | 2,664.30 | 2,814.70 | 3,101.60 | 3,252.00 | 3,538.90 | 3,689.30 | 3,976.20 | 2,300.10 | 2,611.60 | 2,773.30 | 3,084.80 | 3,246.50 | 3,558.00 | 3,719.70 | — |
| KPRMILL | — | 927.70 | +3.79% | — | — | — | — | — | — | — | 851.72 | 869.43 | 898.57 | 916.28 | 945.42 | 963.13 | 992.27 | 741.95 | 781.95 | 826.95 | 866.95 | 911.95 | 951.95 | 996.95 | 630.60 | 713.35 | 771.40 | 854.15 | 912.20 | 994.95 | 1,053.00 | — |
| POLYCAB | — | 8,182.50 | +3.53% | — | — | — | — | — | — | — | 7,672.33 | 7,791.17 | 7,986.83 | 8,105.67 | 8,301.33 | 8,420.17 | 8,615.83 | 6,108.33 | 6,462.67 | 7,095.33 | 7,449.67 | 8,082.33 | 8,436.67 | 9,069.33 | 4,217.00 | 5,483.50 | 6,163.50 | 7,430.00 | 8,110.00 | 9,376.50 | 10,056.50 | — |
| JINDALSTEL | — | 1,270.00 | +3.39% | — | — | — | — | — | — | — | 1,147.83 | 1,177.87 | 1,223.93 | 1,253.97 | 1,300.03 | 1,330.07 | 1,376.13 | 1,008.70 | 1,055.00 | 1,137.10 | 1,183.40 | 1,265.50 | 1,311.80 | 1,393.90 | 902.60 | 1,002.10 | 1,057.60 | 1,157.10 | 1,212.60 | 1,312.10 | 1,367.60 | — |
| HONAUT | — | 32,785.00 | +2.97% | — | — | — | — | — | — | — | 30,990.00 | 31,395.00 | 32,090.00 | 32,495.00 | 33,190.00 | 33,595.00 | 34,290.00 | 25,121.67 | 25,848.33 | 27,216.67 | 27,943.33 | 29,311.67 | 30,038.33 | 31,406.67 | 19,836.67 | 23,028.33 | 24,676.67 | 27,868.33 | 29,516.67 | 32,708.33 | 34,356.67 | — |
| APLAPOLLO | — | 2,105.70 | +2.95% | — | — | — | — | — | — | — | 1,983.30 | 2,012.70 | 2,059.20 | 2,088.60 | 2,135.10 | 2,164.50 | 2,211.00 | 1,713.07 | 1,786.33 | 1,925.47 | 1,998.73 | 2,137.87 | 2,211.13 | 2,350.27 | 1,409.10 | 1,640.60 | 1,788.80 | 2,020.30 | 2,168.50 | 2,400.00 | 2,548.20 | — |
| HYUNDAI | — | 1,902.80 | +2.72% | — | — | — | — | — | — | — | 1,783.43 | 1,814.87 | 1,858.83 | 1,890.27 | 1,934.23 | 1,965.67 | 2,009.63 | 1,529.20 | 1,593.60 | 1,695.00 | 1,759.40 | 1,860.80 | 1,925.20 | 2,026.60 | 1,205.37 | 1,469.73 | 1,623.87 | 1,888.23 | 2,042.37 | 2,306.73 | 2,460.87 | — |
| PAGEIND | — | 37,975.00 | +2.69% | — | — | — | — | — | — | — | 36,083.33 | 36,581.67 | 37,278.33 | 37,776.67 | 38,473.33 | 38,971.67 | 39,668.33 | 31,638.33 | 32,691.67 | 34,373.33 | 35,426.67 | 37,108.33 | 38,161.67 | 39,843.33 | 26,258.33 | 28,031.67 | 29,903.33 | 31,676.67 | 33,548.33 | 35,321.67 | 37,193.33 | — |
| CGPOWER | — | 774.80 | +2.50% | — | — | — | — | — | — | — | 728.45 | 738.40 | 756.60 | 766.55 | 784.75 | 794.70 | 812.90 | 625.35 | 648.30 | 689.70 | 712.65 | 754.05 | 777.00 | 818.40 | 509.37 | 576.08 | 615.57 | 682.28 | 721.77 | 788.48 | 827.97 | — |
| BHEL | — | 316.79 | +2.43% | — | — | — | — | — | — | — | 299.76 | 303.57 | 310.18 | 313.99 | 320.60 | 324.41 | 331.02 | 206.85 | 223.01 | 253.86 | 270.02 | 300.87 | 317.03 | 347.88 | 209.87 | 226.93 | 236.22 | 253.28 | 262.57 | 279.63 | 288.92 | — |
| SONACOMS | — | 593.85 | +2.24% | — | — | — | — | — | — | — | 555.55 | 564.45 | 579.15 | 588.05 | 602.75 | 611.65 | 626.35 | 438.45 | 463.85 | 509.05 | 534.45 | 579.65 | 605.05 | 650.25 | 395.80 | 435.10 | 458.30 | 497.60 | 520.80 | 560.10 | 583.30 | — |
| VOLTAS | — | 1,440.10 | +2.22% | — | — | — | — | — | — | — | 1,352.17 | 1,372.83 | 1,406.47 | 1,427.13 | 1,460.77 | 1,481.43 | 1,515.07 | 1,125.23 | 1,164.67 | 1,240.13 | 1,279.57 | 1,355.03 | 1,394.47 | 1,469.93 | 834.87 | 1,028.93 | 1,150.87 | 1,344.93 | 1,466.87 | 1,660.93 | 1,782.87 | — |
| ABB | — | 7,029.50 | +2.12% | — | — | — | — | — | — | — | 6,631.50 | 6,732.50 | 6,881.00 | 6,982.00 | 7,130.50 | 7,231.50 | 7,380.00 | 5,501.50 | 5,791.50 | 6,325.50 | 6,615.50 | 7,149.50 | 7,439.50 | 7,973.50 | 4,878.17 | 5,335.83 | 5,638.67 | 6,096.33 | 6,399.17 | 6,856.83 | 7,159.67 | — |
| JSWSTEEL | — | 1,240.30 | +2.09% | — | — | — | — | — | — | — | 1,168.13 | 1,183.37 | 1,211.83 | 1,227.07 | 1,255.53 | 1,270.77 | 1,299.23 | 1,035.30 | 1,075.20 | 1,145.00 | 1,184.90 | 1,254.70 | 1,294.60 | 1,364.40 | 889.83 | 996.17 | 1,059.33 | 1,165.67 | 1,228.83 | 1,335.17 | 1,398.33 | — |
| CUMMINSIND | — | 5,140.90 | +2.04% | — | — | — | — | — | — | — | 4,872.73 | 4,941.97 | 5,041.43 | 5,110.67 | 5,210.13 | 5,279.37 | 5,378.83 | 4,156.43 | 4,359.37 | 4,749.03 | 4,951.97 | 5,341.63 | 5,544.57 | 5,934.23 | 3,757.53 | 4,075.77 | 4,287.93 | 4,606.17 | 4,818.33 | 5,136.57 | 5,348.73 | — |
| MAZDOCK | — | 2,616.40 | +2.02% | — | — | — | — | — | — | — | 2,520.60 | 2,542.80 | 2,579.60 | 2,601.80 | 2,638.60 | 2,660.80 | 2,697.60 | 1,969.47 | 2,093.73 | 2,281.97 | 2,406.23 | 2,594.47 | 2,718.73 | 2,906.97 | 1,392.47 | 1,724.93 | 1,895.07 | 2,227.53 | 2,397.67 | 2,730.13 | 2,900.27 | — |
| MOTHERSON | — | 125.03 | +1.80% | — | — | — | — | — | — | — | 117.64 | 119.22 | 122.13 | 123.71 | 126.62 | 128.20 | 131.11 | 93.71 | 99.55 | 110.86 | 116.70 | 128.01 | 133.85 | 145.16 | 69.40 | 87.06 | 96.07 | 113.73 | 122.74 | 140.40 | 149.41 | — |
| ASTRAL | — | 1,605.00 | +1.67% | — | — | — | — | — | — | — | 1,497.10 | 1,530.00 | 1,567.50 | 1,600.40 | 1,637.90 | 1,670.80 | 1,708.30 | 1,354.20 | 1,413.20 | 1,521.60 | 1,580.60 | 1,689.00 | 1,748.00 | 1,856.40 | 1,285.90 | 1,416.40 | 1,507.70 | 1,638.20 | 1,729.50 | 1,860.00 | 1,951.30 | — |
| RELIANCE | — | 1,365.00 | +1.62% | — | — | — | — | — | — | — | 1,318.80 | 1,329.40 | 1,347.20 | 1,357.80 | 1,375.60 | 1,386.20 | 1,404.00 | 1,238.13 | 1,264.07 | 1,307.13 | 1,333.07 | 1,376.13 | 1,402.07 | 1,445.13 | 1,162.27 | 1,234.63 | 1,289.27 | 1,361.63 | 1,416.27 | 1,488.63 | 1,543.27 | — |
| GVT&D | — | 4,138.20 | +1.57% | — | — | — | — | — | — | — | 4,003.23 | 4,036.67 | 4,087.43 | 4,120.87 | 4,171.63 | 4,205.07 | 4,255.83 | 3,294.67 | 3,472.33 | 3,769.67 | 3,947.33 | 4,244.67 | 4,422.33 | 4,719.67 | 2,744.93 | 3,067.47 | 3,353.93 | 3,676.47 | 3,962.93 | 4,285.47 | 4,571.93 | — |
| BEL | — | 462.75 | +1.56% | — | — | — | — | — | — | — | 447.58 | 451.02 | 456.88 | 460.32 | 466.18 | 469.62 | 475.48 | 398.37 | 409.18 | 425.82 | 436.63 | 453.27 | 464.08 | 480.72 | 301.42 | 350.38 | 375.52 | 424.48 | 449.62 | 498.58 | 523.72 | — |
| BPCL | — | 312.10 | +1.35% | — | — | — | — | — | — | — | 300.22 | 303.23 | 307.67 | 310.68 | 315.12 | 318.13 | 322.57 | 246.97 | 258.98 | 279.17 | 291.18 | 311.37 | 323.38 | 343.57 | 134.73 | 202.37 | 241.68 | 309.32 | 348.63 | 416.27 | 455.58 | — |
| TIINDIA | — | 2,790.20 | +1.35% | — | — | — | — | — | — | — | 2,661.13 | 2,694.87 | 2,742.53 | 2,776.27 | 2,823.93 | 2,857.67 | 2,905.33 | 2,280.87 | 2,395.13 | 2,569.97 | 2,684.23 | 2,859.07 | 2,973.33 | 3,148.17 | 1,813.20 | 2,087.10 | 2,302.20 | 2,576.10 | 2,791.20 | 3,065.10 | 3,280.20 | — |
| SUPREMEIND | — | 3,709.00 | +1.23% | — | — | — | — | — | — | — | 3,568.33 | 3,610.27 | 3,659.63 | 3,701.57 | 3,750.93 | 3,792.87 | 3,842.23 | 3,139.73 | 3,327.87 | 3,565.13 | 3,753.27 | 3,990.53 | 4,178.67 | 4,415.93 | 3,192.13 | 3,431.77 | 3,588.43 | 3,828.07 | 3,984.73 | 4,224.37 | 4,381.03 | — |
| HAVELLS | — | 1,306.40 | +1.19% | — | — | — | — | — | — | — | 1,259.87 | 1,272.53 | 1,289.47 | 1,302.13 | 1,319.07 | 1,331.73 | 1,348.67 | 1,082.63 | 1,123.37 | 1,202.53 | 1,243.27 | 1,322.43 | 1,363.17 | 1,442.33 | 894.43 | 1,039.27 | 1,114.93 | 1,259.77 | 1,335.43 | 1,480.27 | 1,555.93 | — |
| DRREDDY | — | 1,235.70 | +1.17% | — | — | — | — | — | — | — | 1,188.47 | 1,200.43 | 1,218.07 | 1,230.03 | 1,247.67 | 1,259.63 | 1,277.27 | 1,137.40 | 1,158.20 | 1,195.20 | 1,216.00 | 1,253.00 | 1,273.80 | 1,310.80 | 1,088.87 | 1,155.03 | 1,204.97 | 1,271.13 | 1,321.07 | 1,387.23 | 1,437.17 | — |
| IOC | — | 145.88 | +1.17% | — | — | — | — | — | — | — | 141.16 | 142.29 | 144.08 | 145.21 | 147.00 | 148.13 | 149.92 | 120.42 | 125.47 | 134.21 | 139.26 | 148.00 | 153.05 | 161.79 | 73.49 | 103.77 | 119.58 | 149.86 | 165.67 | 195.95 | 211.76 | — |
| TMPV | — | 360.10 | +1.07% | — | — | — | — | — | — | — | 344.93 | 348.47 | 354.28 | 357.82 | 363.63 | 367.17 | 372.98 | 269.75 | 284.80 | 313.70 | 328.75 | 357.65 | 372.70 | 401.60 | 183.43 | 238.87 | 267.53 | 322.97 | 351.63 | 407.07 | 435.73 | — |
| HINDCOPPER | — | 569.60 | +1.04% | — | — | — | — | — | — | — | 544.10 | 550.30 | 559.95 | 566.15 | 575.80 | 582.00 | 591.65 | 443.70 | 463.35 | 496.70 | 516.35 | 549.70 | 569.35 | 602.70 | 258.77 | 352.23 | 402.87 | 496.33 | 546.97 | 640.43 | 691.07 | — |
| HSCL | — | 493.55 | +0.96% | — | — | — | — | — | — | — | 481.20 | 484.45 | 489.00 | 492.25 | 496.80 | 500.05 | 504.60 | 395.78 | 413.67 | 442.28 | 460.17 | 488.78 | 506.67 | 535.28 | 361.00 | 391.00 | 416.30 | 446.30 | 471.60 | 501.60 | 526.90 | — |
| CASTROLIND | — | 182.27 | +0.94% | — | — | — | — | — | — | — | 177.56 | 178.96 | 180.61 | 182.01 | 183.66 | 185.06 | 186.71 | 169.53 | 172.66 | 176.04 | 179.17 | 182.55 | 185.68 | 189.06 | 154.25 | 162.17 | 167.85 | 175.77 | 181.45 | 189.37 | 195.05 | — |
| AIAENG | — | 3,961.50 | +0.92% | — | — | — | — | — | — | — | 3,747.00 | 3,810.10 | 3,885.80 | 3,948.90 | 4,024.60 | 4,087.70 | 4,163.40 | 3,479.87 | 3,546.03 | 3,659.67 | 3,725.83 | 3,839.47 | 3,905.63 | 4,019.27 | 2,606.90 | 2,929.80 | 3,283.20 | 3,606.10 | 3,959.50 | 4,282.40 | 4,635.80 | — |
| BLUESTARCO | — | 1,866.10 | +0.91% | — | — | — | — | — | — | — | 1,795.57 | 1,812.03 | 1,839.07 | 1,855.53 | 1,882.57 | 1,899.03 | 1,926.07 | 1,346.43 | 1,417.67 | 1,553.83 | 1,625.07 | 1,761.23 | 1,832.47 | 1,968.63 | 1,098.47 | 1,350.23 | 1,480.47 | 1,732.23 | 1,862.47 | 2,114.23 | 2,244.47 | — |
| MARUTI | — | 13,453.00 | +0.88% | — | — | — | — | — | — | — | 12,866.00 | 13,061.00 | 13,257.00 | 13,452.00 | 13,648.00 | 13,843.00 | 14,039.00 | 11,443.33 | 11,931.67 | 12,820.33 | 13,308.67 | 14,197.33 | 14,685.67 | 15,574.33 | 8,960.33 | 10,580.67 | 11,443.33 | 13,063.67 | 13,926.33 | 15,546.67 | 16,409.33 | — |
| PIIND | — | 3,139.70 | +0.88% | — | — | — | — | — | — | — | 3,025.13 | 3,064.97 | 3,102.33 | 3,142.17 | 3,179.53 | 3,219.37 | 3,256.73 | 2,618.47 | 2,690.23 | 2,821.17 | 2,892.93 | 3,023.87 | 3,095.63 | 3,226.57 | 2,143.20 | 2,421.60 | 2,570.20 | 2,848.60 | 2,997.20 | 3,275.60 | 3,424.20 | — |
| CIPLA | — | 1,240.80 | +0.84% | — | — | — | — | — | — | — | 1,208.53 | 1,216.47 | 1,228.63 | 1,236.57 | 1,248.73 | 1,256.67 | 1,268.83 | 1,117.67 | 1,143.83 | 1,186.67 | 1,212.83 | 1,255.67 | 1,281.83 | 1,324.67 | 1,035.13 | 1,125.07 | 1,174.63 | 1,264.57 | 1,314.13 | 1,404.07 | 1,453.63 | — |
| EICHERMOT | — | 7,189.50 | +0.82% | — | — | — | — | — | — | — | 6,963.00 | 7,012.50 | 7,101.00 | 7,150.50 | 7,239.00 | 7,288.50 | 7,377.00 | 5,772.00 | 6,107.00 | 6,765.50 | 7,100.50 | 7,759.00 | 8,094.00 | 8,752.50 | 4,681.17 | 5,626.33 | 6,106.17 | 7,051.33 | 7,531.17 | 8,476.33 | 8,956.17 | — |
| MRF | — | 139,855.00 | +0.80% | — | — | — | — | — | — | — | 136,908.33 | 137,571.67 | 138,713.33 | 139,376.67 | 140,518.33 | 141,181.67 | 142,323.33 | 116,203.33 | 120,661.67 | 128,683.33 | 133,141.67 | 141,163.33 | 145,621.67 | 153,643.33 | 101,421.67 | 112,438.33 | 120,466.67 | 131,483.33 | 139,511.67 | 150,528.33 | 158,556.67 | — |
| DIXON | — | 11,371.50 | +0.75% | — | — | — | — | — | — | — | 11,151.00 | 11,210.50 | 11,291.00 | 11,350.50 | 11,431.00 | 11,490.50 | 11,571.00 | 8,820.67 | 9,277.33 | 9,976.67 | 10,433.33 | 11,132.67 | 11,589.33 | 12,288.67 | 7,678.00 | 8,639.00 | 9,156.00 | 10,117.00 | 10,634.00 | 11,595.00 | 12,112.00 | — |
| UPL | — | 664.70 | +0.72% | — | — | — | — | — | — | — | 643.78 | 650.77 | 657.73 | 664.72 | 671.68 | 678.67 | 685.63 | 533.57 | 559.38 | 602.12 | 627.93 | 670.67 | 696.48 | 739.22 | 469.88 | 517.52 | 542.73 | 590.37 | 615.58 | 663.22 | 688.43 | — |
| TATASTEEL | — | 212.12 | +0.68% | — | — | — | — | — | — | — | 205.63 | 207.07 | 209.59 | 211.03 | 213.55 | 214.99 | 217.51 | 176.16 | 183.20 | 194.91 | 201.95 | 213.66 | 220.70 | 232.41 | 144.20 | 162.73 | 177.29 | 195.82 | 210.38 | 228.91 | 243.47 | — |
| LAURUSLABS | — | 1,135.75 | +0.66% | — | — | — | — | — | — | — | 1,104.95 | 1,113.75 | 1,124.75 | 1,133.55 | 1,144.55 | 1,153.35 | 1,164.35 | 944.07 | 979.18 | 1,038.77 | 1,073.88 | 1,133.47 | 1,168.58 | 1,228.17 | 790.43 | 863.37 | 928.03 | 1,000.97 | 1,065.63 | 1,138.57 | 1,203.23 | — |
| SOLARINDS | — | 15,089.00 | +0.66% | — | — | — | — | — | — | — | 14,746.33 | 14,849.67 | 14,969.33 | 15,072.67 | 15,192.33 | 15,295.67 | 15,415.33 | 11,956.67 | 12,454.33 | 13,263.67 | 13,761.33 | 14,570.67 | 15,068.33 | 15,877.67 | 7,282.67 | 9,641.33 | 10,858.67 | 13,217.33 | 14,434.67 | 16,793.33 | 18,010.67 | — |
| VEDL | — | 787.50 | +0.59% | — | — | — | — | — | — | — | 757.47 | 764.93 | 776.22 | 783.68 | 794.97 | 802.43 | 813.72 | 646.10 | 666.45 | 705.80 | 726.15 | 765.50 | 785.85 | 825.20 | 501.20 | 562.51 | 608.66 | 669.97 | 716.12 | 777.43 | 823.58 | — |
| HAL | — | 4,388.10 | +0.57% | — | — | — | — | — | — | — | 4,303.87 | 4,325.23 | 4,356.67 | 4,378.03 | 4,409.47 | 4,430.83 | 4,462.27 | 3,325.00 | 3,493.00 | 3,802.60 | 3,970.60 | 4,280.20 | 4,448.20 | 4,757.80 | 2,651.57 | 3,065.33 | 3,276.27 | 3,690.03 | 3,900.97 | 4,314.73 | 4,525.67 | — |
| TORNTPHARM | — | 4,179.50 | +0.57% | — | — | — | — | — | — | — | 4,071.83 | 4,098.77 | 4,139.13 | 4,166.07 | 4,206.43 | 4,233.37 | 4,273.73 | 3,799.63 | 3,872.67 | 4,013.93 | 4,086.97 | 4,228.23 | 4,301.27 | 4,442.53 | 3,771.60 | 3,966.40 | 4,093.30 | 4,288.10 | 4,415.00 | 4,609.80 | 4,736.70 | — |
| ZYDUSLIFE | — | 943.95 | +0.52% | — | — | — | — | — | — | — | 923.63 | 929.32 | 936.63 | 942.32 | 949.63 | 955.32 | 962.63 | 809.35 | 831.20 | 873.30 | 895.15 | 937.25 | 959.10 | 1,001.20 | 762.60 | 810.30 | 840.75 | 888.45 | 918.90 | 966.60 | 997.05 | — |
| NAVINFLUOR | — | 6,284.00 | +0.45% | — | — | — | — | — | — | — | 6,166.83 | 6,212.67 | 6,248.33 | 6,294.17 | 6,329.83 | 6,375.67 | 6,411.33 | 5,434.67 | 5,597.33 | 5,889.17 | 6,051.83 | 6,343.67 | 6,506.33 | 6,798.17 | 5,005.00 | 5,435.50 | 5,799.00 | 6,229.50 | 6,593.00 | 7,023.50 | 7,387.00 | — |
| ESCORTS | — | 3,295.00 | +0.39% | — | — | — | — | — | — | — | 3,219.10 | 3,240.60 | 3,267.80 | 3,289.30 | 3,316.50 | 3,338.00 | 3,365.20 | 2,474.07 | 2,627.73 | 2,911.37 | 3,065.03 | 3,348.67 | 3,502.33 | 3,785.97 | 1,710.20 | 2,220.10 | 2,480.20 | 2,990.10 | 3,250.20 | 3,760.10 | 4,020.20 | — |
| KAYNES | — | 4,214.40 | +0.29% | — | — | — | — | — | — | — | 4,064.73 | 4,114.47 | 4,164.43 | 4,214.17 | 4,264.13 | 4,313.87 | 4,363.83 | 3,064.20 | 3,262.10 | 3,579.20 | 3,777.10 | 4,094.20 | 4,292.10 | 4,609.20 | 2,666.07 | 3,006.53 | 3,218.07 | 3,558.53 | 3,770.07 | 4,110.53 | 4,322.07 | — |
| BHARATFORG | — | 1,860.50 | +0.25% | — | — | — | — | — | — | — | 1,774.00 | 1,797.50 | 1,829.00 | 1,852.50 | 1,884.00 | 1,907.50 | 1,939.00 | 1,476.20 | 1,543.20 | 1,671.00 | 1,738.00 | 1,865.80 | 1,932.80 | 2,060.60 | 1,259.07 | 1,446.53 | 1,560.57 | 1,748.03 | 1,862.07 | 2,049.53 | 2,163.57 | — |
| LINDEINDIA | — | 7,239.50 | +0.25% | — | — | — | — | — | — | — | 7,114.67 | 7,161.83 | 7,200.67 | 7,247.83 | 7,286.67 | 7,333.83 | 7,372.67 | 6,715.83 | 6,886.67 | 7,038.33 | 7,209.17 | 7,360.83 | 7,531.67 | 7,683.33 | 5,392.67 | 5,951.33 | 6,397.67 | 6,956.33 | 7,402.67 | 7,961.33 | 8,407.67 | — |
| ALKEM | — | 5,582.00 | +0.22% | — | — | — | — | — | — | — | 5,404.50 | 5,453.00 | 5,517.50 | 5,566.00 | 5,630.50 | 5,679.00 | 5,743.50 | 4,928.00 | 5,035.00 | 5,237.50 | 5,344.50 | 5,547.00 | 5,654.00 | 5,856.50 | 4,498.50 | 4,805.00 | 5,052.00 | 5,358.50 | 5,605.50 | 5,912.00 | 6,159.00 | — |
| CROMPTON | — | 261.45 | +0.18% | — | — | — | — | — | — | — | 253.82 | 256.16 | 258.81 | 261.15 | 263.80 | 266.14 | 268.79 | 207.18 | 216.92 | 229.32 | 239.06 | 251.46 | 261.20 | 273.60 | 177.45 | 199.80 | 211.70 | 234.05 | 245.95 | 268.30 | 280.20 | — |
| BOSCHLTD | — | 37,505.00 | +0.17% | — | — | — | — | — | — | — | 36,423.33 | 36,811.67 | 37,158.33 | 37,546.67 | 37,893.33 | 38,281.67 | 38,628.33 | 28,251.67 | 30,203.33 | 33,766.67 | 35,718.33 | 39,281.67 | 41,233.33 | 44,796.67 | 18,613.33 | 23,611.67 | 26,178.33 | 31,176.67 | 33,743.33 | 38,741.67 | 41,308.33 | — |
| HINDZINC | — | 592.30 | -0.03% | — | — | — | — | — | — | — | 570.37 | 575.83 | 584.07 | 589.53 | 597.77 | 603.23 | 611.47 | 476.18 | 495.37 | 529.98 | 549.17 | 583.78 | 602.97 | 637.58 | 308.37 | 396.18 | 449.17 | 536.98 | 589.97 | 677.78 | 730.77 | — |
| AUROPHARMA | — | 1,386.00 | -0.04% | — | — | — | — | — | — | — | 1,356.30 | 1,365.80 | 1,375.90 | 1,385.40 | 1,395.50 | 1,405.00 | 1,415.10 | 1,275.60 | 1,295.80 | 1,322.60 | 1,342.80 | 1,369.60 | 1,389.80 | 1,416.60 | 1,062.60 | 1,121.20 | 1,212.80 | 1,271.40 | 1,363.00 | 1,421.60 | 1,513.20 | — |
| LUPIN | — | 2,326.10 | -0.04% | — | — | — | — | — | — | — | 2,270.73 | 2,285.37 | 2,305.73 | 2,320.37 | 2,340.73 | 2,355.37 | 2,375.73 | 2,158.53 | 2,195.67 | 2,264.73 | 2,301.87 | 2,370.93 | 2,408.07 | 2,477.13 | 2,108.47 | 2,175.03 | 2,244.47 | 2,311.03 | 2,380.47 | 2,447.03 | 2,516.47 | — |
| HINDALCO | — | 1,039.00 | -0.09% | — | — | — | — | — | — | — | 1,013.33 | 1,019.17 | 1,029.08 | 1,034.92 | 1,044.83 | 1,050.67 | 1,060.58 | 862.67 | 889.93 | 941.02 | 968.28 | 1,019.37 | 1,046.63 | 1,097.72 | 671.55 | 753.75 | 819.10 | 901.30 | 966.65 | 1,048.85 | 1,114.20 | — |
| ANTHEM | — | 721.10 | -0.30% | — | — | — | — | — | — | — | 685.03 | 697.67 | 709.38 | 722.02 | 733.73 | 746.37 | 758.08 | 591.52 | 623.93 | 684.17 | 716.58 | 776.82 | 809.23 | 869.47 | 521.07 | 564.68 | 610.47 | 654.08 | 699.87 | 743.48 | 789.27 | — |
| SRF | — | 2,494.50 | -0.38% | — | — | — | — | — | — | — | 2,443.83 | 2,466.17 | 2,480.33 | 2,502.67 | 2,516.83 | 2,539.17 | 2,553.33 | 2,232.60 | 2,293.80 | 2,383.60 | 2,444.80 | 2,534.60 | 2,595.80 | 2,685.60 | 2,061.67 | 2,221.33 | 2,329.67 | 2,489.33 | 2,597.67 | 2,757.33 | 2,865.67 | — |
| BAJAJ-AUTO | — | 9,773.50 | -0.52% | — | — | — | — | — | — | — | 9,612.33 | 9,667.17 | 9,720.33 | 9,775.17 | 9,828.33 | 9,883.17 | 9,936.33 | 8,008.67 | 8,381.83 | 9,097.67 | 9,470.83 | 10,186.67 | 10,559.83 | 11,275.67 | 7,169.83 | 7,956.17 | 8,368.83 | 9,155.17 | 9,567.83 | 10,354.17 | 10,766.83 | — |
| BALKRISIND | — | 2,329.80 | -0.54% | — | — | — | — | — | — | — | 2,246.53 | 2,277.27 | 2,303.53 | 2,334.27 | 2,360.53 | 2,391.27 | 2,417.53 | 1,864.43 | 1,954.17 | 2,111.53 | 2,201.27 | 2,358.63 | 2,448.37 | 2,605.73 | 1,592.07 | 1,803.73 | 1,943.37 | 2,155.03 | 2,294.67 | 2,506.33 | 2,645.97 | — |
| TVSMOTOR | — | 3,735.80 | -0.57% | — | — | — | — | — | — | — | 3,644.53 | 3,683.27 | 3,709.53 | 3,748.27 | 3,774.53 | 3,813.27 | 3,839.53 | 3,109.43 | 3,259.77 | 3,549.83 | 3,700.17 | 3,990.23 | 4,140.57 | 4,430.63 | 2,502.53 | 2,886.70 | 3,125.25 | 3,509.42 | 3,747.97 | 4,132.14 | 4,370.69 | — |
| TMCV | — | 439.10 | -0.66% | — | — | — | — | — | — | — | 425.03 | 430.37 | 434.73 | 440.07 | 444.43 | 449.77 | 454.13 | 338.95 | 360.75 | 402.65 | 424.45 | 466.35 | 488.15 | 530.05 | 235.78 | 312.27 | 353.53 | 430.02 | 471.28 | 547.77 | 589.03 | — |
| M&M | — | 3,200.20 | -0.69% | — | — | — | — | — | — | — | 3,118.47 | 3,151.73 | 3,175.97 | 3,209.23 | 3,233.47 | 3,266.73 | 3,290.97 | 2,729.03 | 2,839.27 | 3,049.53 | 3,159.77 | 3,370.03 | 3,480.27 | 3,690.53 | 2,296.60 | 2,596.30 | 2,775.50 | 3,075.20 | 3,254.40 | 3,554.10 | 3,733.30 | — |
| DIVISLAB | — | 6,229.00 | -1.02% | — | — | — | — | — | — | — | 6,072.67 | 6,142.33 | 6,185.67 | 6,255.33 | 6,298.67 | 6,368.33 | 6,411.67 | 5,417.67 | 5,562.83 | 5,839.67 | 5,984.83 | 6,261.67 | 6,406.83 | 6,683.67 | 5,161.83 | 5,531.67 | 5,739.33 | 6,109.17 | 6,316.83 | 6,686.67 | 6,894.33 | — |
| SUNPHARMA | — | 1,675.50 | -1.04% | — | — | — | — | — | — | — | 1,638.63 | 1,654.57 | 1,665.03 | 1,680.97 | 1,691.43 | 1,707.37 | 1,717.83 | 1,488.33 | 1,559.37 | 1,607.13 | 1,678.17 | 1,725.93 | 1,796.97 | 1,844.73 | 1,567.47 | 1,639.73 | 1,698.47 | 1,770.73 | 1,829.47 | 1,901.73 | 1,960.47 | — |
| UNOMINDA | — | 1,097.80 | -1.05% | — | — | — | — | — | — | — | 1,053.07 | 1,068.53 | 1,083.17 | 1,098.63 | 1,113.27 | 1,128.73 | 1,143.37 | 941.17 | 977.53 | 1,027.77 | 1,064.13 | 1,114.37 | 1,150.73 | 1,200.97 | 782.40 | 888.20 | 959.90 | 1,065.70 | 1,137.40 | 1,243.20 | 1,314.90 | — |
| ASHOKLEY | — | 174.78 | -1.10% | — | — | — | — | — | — | — | 168.51 | 170.84 | 172.81 | 175.14 | 177.11 | 179.44 | 181.41 | 122.76 | 133.95 | 155.99 | 167.18 | 189.22 | 200.41 | 222.45 | 74.82 | 114.19 | 134.16 | 173.53 | 193.50 | 232.87 | 252.84 | — |
| COROMANDEL | — | 2,050.20 | -1.33% | — | — | — | — | — | — | — | 1,972.90 | 2,001.40 | 2,025.80 | 2,054.30 | 2,078.70 | 2,107.20 | 2,131.60 | 1,589.33 | 1,719.67 | 1,937.23 | 2,067.57 | 2,285.13 | 2,415.47 | 2,633.03 | 1,364.70 | 1,591.40 | 1,750.60 | 1,977.30 | 2,136.50 | 2,363.20 | 2,522.40 | — |