NIFTY INFRALOG
None
NIFTY INFRALOG
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY INFRALOG Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 99 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVA | — | 703.10 | +12.23% | — | — | — | — | — | — | — | 525.42 | 574.43 | 638.77 | 687.78 | 752.12 | 801.13 | 865.47 | 505.40 | 527.75 | 564.85 | 587.20 | 624.30 | 646.65 | 683.75 | 450.63 | 489.82 | 510.63 | 549.82 | 570.63 | 609.82 | 630.63 | — |
| IRCON | — | 154.69 | +8.65% | — | — | — | — | — | — | — | 128.82 | 135.99 | 145.34 | 152.51 | 161.86 | 169.03 | 178.38 | 106.89 | 113.97 | 125.24 | 132.32 | 143.59 | 150.67 | 161.94 | 67.32 | 90.91 | 103.12 | 126.71 | 138.92 | 162.51 | 174.72 | — |
| GSPL | — | 272.41 | +7.97% | — | — | — | — | — | — | — | 222.94 | 239.47 | 255.94 | 272.47 | 288.94 | 305.47 | 321.94 | 222.08 | 228.36 | 234.87 | 241.15 | 247.66 | 253.94 | 260.45 | 115.15 | 170.75 | 200.20 | 255.80 | 285.25 | 340.85 | 370.30 | — |
| TRITURBINE | — | 515.45 | +7.88% | — | — | — | — | — | — | — | 426.37 | 451.08 | 483.27 | 507.98 | 540.17 | 564.88 | 597.07 | 414.28 | 432.12 | 446.13 | 463.97 | 477.98 | 495.82 | 509.83 | 354.42 | 391.38 | 415.62 | 452.58 | 476.82 | 513.78 | 538.02 | — |
| AEGISLOG | — | 709.30 | +7.54% | — | — | — | — | — | — | — | 557.87 | 611.43 | 660.37 | 713.93 | 762.87 | 816.43 | 865.37 | 509.38 | 543.62 | 588.03 | 622.27 | 666.68 | 700.92 | 745.33 | 446.47 | 511.28 | 554.97 | 619.78 | 663.47 | 728.28 | 771.97 | — |
| ZENTEC | — | 1,616.50 | +6.05% | — | — | — | — | — | — | — | 1,422.27 | 1,471.63 | 1,544.07 | 1,593.43 | 1,665.87 | 1,715.23 | 1,787.67 | 1,161.93 | 1,254.07 | 1,397.73 | 1,489.87 | 1,633.53 | 1,725.67 | 1,869.33 | 1,001.53 | 1,133.27 | 1,206.13 | 1,337.87 | 1,410.73 | 1,542.47 | 1,615.33 | — |
| ATGL | — | 632.90 | +5.91% | — | — | — | — | — | — | — | 559.43 | 580.77 | 606.83 | 628.17 | 654.23 | 675.57 | 701.63 | 456.70 | 484.75 | 532.90 | 560.95 | 609.10 | 637.15 | 685.30 | 243.30 | 353.05 | 431.50 | 541.25 | 619.70 | 729.45 | 807.90 | — |
| ENGINERSIN | — | 241.80 | +5.90% | — | — | — | — | — | — | — | 213.59 | 221.53 | 231.67 | 239.61 | 249.75 | 257.69 | 267.83 | 181.57 | 188.58 | 201.17 | 208.18 | 220.77 | 227.78 | 240.37 | 127.71 | 152.60 | 167.37 | 192.26 | 207.03 | 231.92 | 246.69 | — |
| SUZLON | — | 52.93 | +5.33% | — | — | — | — | — | — | — | 47.92 | 49.24 | 51.09 | 52.41 | 54.26 | 55.58 | 57.43 | 35.75 | 37.79 | 41.56 | 43.60 | 47.37 | 49.41 | 53.18 | 31.97 | 35.08 | 37.32 | 40.43 | 42.67 | 45.78 | 48.02 | — |
| HFCL | — | 95.49 | +4.38% | — | — | — | — | — | — | — | 87.09 | 89.06 | 92.27 | 94.24 | 97.45 | 99.42 | 102.63 | 59.58 | 64.71 | 74.55 | 79.68 | 89.52 | 94.65 | 104.49 | 49.81 | 57.15 | 62.51 | 69.85 | 75.21 | 82.55 | 87.91 | — |
| COCHINSHIP | — | 1,561.10 | +4.21% | — | — | — | — | — | — | — | 1,444.90 | 1,471.50 | 1,516.30 | 1,542.90 | 1,587.70 | 1,614.30 | 1,659.10 | 1,098.63 | 1,186.87 | 1,325.73 | 1,413.97 | 1,552.83 | 1,641.07 | 1,779.93 | 741.20 | 964.10 | 1,078.60 | 1,301.50 | 1,416.00 | 1,638.90 | 1,753.40 | — |
| ENRIN | — | 3,019.60 | +4.08% | — | — | — | — | — | — | — | 2,751.73 | 2,819.87 | 2,919.73 | 2,987.87 | 3,087.73 | 3,155.87 | 3,255.73 | 2,365.30 | 2,471.70 | 2,642.60 | 2,749.00 | 2,919.90 | 3,026.30 | 3,197.20 | 1,942.33 | 2,246.77 | 2,406.13 | 2,710.57 | 2,869.93 | 3,174.37 | 3,333.73 | — |
| SIEMENS | — | 3,707.90 | +4.04% | — | — | — | — | — | — | — | 3,455.07 | 3,510.03 | 3,608.97 | 3,663.93 | 3,762.87 | 3,817.83 | 3,916.77 | 2,664.30 | 2,814.70 | 3,101.60 | 3,252.00 | 3,538.90 | 3,689.30 | 3,976.20 | 2,300.10 | 2,611.60 | 2,773.30 | 3,084.80 | 3,246.50 | 3,558.00 | 3,719.70 | — |
| GRSE | — | 2,712.00 | +4.00% | — | — | — | — | — | — | — | 2,514.03 | 2,560.07 | 2,636.03 | 2,682.07 | 2,758.03 | 2,804.07 | 2,880.03 | 1,807.03 | 1,994.07 | 2,266.93 | 2,453.97 | 2,726.83 | 2,913.87 | 3,186.73 | 1,153.37 | 1,558.53 | 1,765.67 | 2,170.83 | 2,377.97 | 2,783.13 | 2,990.27 | — |
| BRIGADE | — | 762.25 | +3.22% | — | — | — | — | — | — | — | 712.65 | 725.45 | 743.85 | 756.65 | 775.05 | 787.85 | 806.25 | 624.55 | 649.00 | 686.10 | 710.55 | 747.65 | 772.10 | 809.20 | 431.57 | 516.28 | 583.52 | 668.23 | 735.47 | 820.18 | 887.42 | — |
| MGL | — | 1,125.75 | +3.12% | — | — | — | — | — | — | — | 1,064.98 | 1,080.02 | 1,102.88 | 1,117.92 | 1,140.78 | 1,155.82 | 1,178.68 | 829.77 | 884.98 | 980.37 | 1,035.58 | 1,130.97 | 1,186.18 | 1,281.57 | 482.47 | 691.23 | 809.47 | 1,018.23 | 1,136.47 | 1,345.23 | 1,463.47 | — |
| RVNL | — | 303.06 | +3.12% | — | — | — | — | — | — | — | 284.32 | 291.59 | 297.32 | 304.59 | 310.32 | 317.59 | 323.32 | 229.47 | 241.57 | 258.29 | 270.39 | 287.11 | 299.21 | 315.93 | 169.17 | 208.58 | 229.12 | 268.53 | 289.07 | 328.48 | 349.02 | — |
| GESHIP | — | 1,424.30 | +3.11% | — | — | — | — | — | — | — | 1,343.50 | 1,364.30 | 1,394.30 | 1,415.10 | 1,445.10 | 1,465.90 | 1,495.90 | 1,179.00 | 1,269.50 | 1,321.20 | 1,411.70 | 1,463.40 | 1,553.90 | 1,605.60 | 1,081.30 | 1,185.70 | 1,300.20 | 1,404.60 | 1,519.10 | 1,623.50 | 1,738.00 | — |
| ADANIENSOL | — | 1,259.80 | +3.04% | — | — | — | — | — | — | — | 1,187.27 | 1,204.43 | 1,232.12 | 1,249.28 | 1,276.97 | 1,294.13 | 1,321.82 | 784.90 | 860.50 | 1,009.20 | 1,084.80 | 1,233.50 | 1,309.10 | 1,457.80 | 782.03 | 856.17 | 895.53 | 969.67 | 1,009.03 | 1,083.17 | 1,122.53 | — |
| SJVN | — | 78.62 | +3.00% | — | — | — | — | — | — | — | 73.84 | 75.22 | 76.92 | 78.30 | 80.00 | 81.38 | 83.08 | 60.94 | 63.40 | 67.77 | 70.23 | 74.60 | 77.06 | 81.43 | 48.85 | 55.94 | 59.64 | 66.73 | 70.43 | 77.52 | 81.22 | — |
| NTPCGREEN | — | 111.96 | +2.91% | — | — | — | — | — | — | — | 104.27 | 105.95 | 108.95 | 110.63 | 113.63 | 115.31 | 118.31 | 91.79 | 93.80 | 95.48 | 97.49 | 99.17 | 101.18 | 102.86 | 61.91 | 72.95 | 82.64 | 93.68 | 103.37 | 114.41 | 124.10 | — |
| BLUEDART | — | 5,391.00 | +2.89% | — | — | — | — | — | — | — | 5,141.00 | 5,198.60 | 5,294.80 | 5,352.40 | 5,448.60 | 5,506.20 | 5,602.40 | 4,492.07 | 4,633.53 | 4,902.07 | 5,043.53 | 5,312.07 | 5,453.53 | 5,722.07 | 3,503.67 | 4,093.33 | 4,420.17 | 5,009.83 | 5,336.67 | 5,926.33 | 6,253.17 | — |
| TORNTPOWER | — | 1,565.00 | +2.85% | — | — | — | — | — | — | — | 1,483.53 | 1,502.07 | 1,533.53 | 1,552.07 | 1,583.53 | 1,602.07 | 1,633.53 | 1,225.17 | 1,278.73 | 1,375.27 | 1,428.83 | 1,525.37 | 1,578.93 | 1,675.47 | 945.07 | 1,122.53 | 1,214.17 | 1,391.63 | 1,483.27 | 1,660.73 | 1,752.37 | — |
| ADANIPOWER | — | 198.50 | +2.75% | — | — | — | — | — | — | — | 183.43 | 187.05 | 192.77 | 196.39 | 202.11 | 205.73 | 211.45 | 148.16 | 154.60 | 165.21 | 171.65 | 182.26 | 188.70 | 199.31 | 107.19 | 118.94 | 134.69 | 146.44 | 162.19 | 173.94 | 189.69 | — |
| NHPC | — | 83.56 | +2.68% | — | — | — | — | — | — | — | 76.82 | 79.05 | 81.31 | 83.54 | 85.80 | 88.03 | 90.29 | 70.37 | 72.30 | 74.69 | 76.62 | 79.01 | 80.94 | 83.33 | 63.93 | 67.77 | 70.75 | 74.59 | 77.57 | 81.41 | 84.39 | — |
| RITES | — | 221.95 | +2.68% | — | — | — | — | — | — | — | 209.47 | 213.72 | 217.84 | 222.09 | 226.21 | 230.46 | 234.58 | 161.65 | 173.45 | 190.30 | 202.10 | 218.95 | 230.75 | 247.60 | 125.55 | 150.28 | 162.95 | 187.68 | 200.35 | 225.08 | 237.75 | — |
| INOXWIND | — | 97.90 | +2.62% | — | — | — | — | — | — | — | 91.12 | 93.31 | 95.61 | 97.80 | 100.10 | 102.29 | 104.59 | 70.54 | 74.17 | 80.53 | 84.16 | 90.52 | 94.15 | 100.51 | 53.81 | 64.43 | 69.96 | 80.58 | 86.11 | 96.73 | 102.26 | — |
| CGPOWER | — | 774.80 | +2.50% | — | — | — | — | — | — | — | 728.45 | 738.40 | 756.60 | 766.55 | 784.75 | 794.70 | 812.90 | 625.35 | 648.30 | 689.70 | 712.65 | 754.05 | 777.00 | 818.40 | 509.37 | 576.08 | 615.57 | 682.28 | 721.77 | 788.48 | 827.97 | — |
| BHEL | — | 316.79 | +2.43% | — | — | — | — | — | — | — | 299.76 | 303.57 | 310.18 | 313.99 | 320.60 | 324.41 | 331.02 | 206.85 | 223.01 | 253.86 | 270.02 | 300.87 | 317.03 | 347.88 | 209.87 | 226.93 | 236.22 | 253.28 | 262.57 | 279.63 | 288.92 | — |
| POWERINDIA | — | 28,925.00 | +2.37% | — | — | — | — | — | — | — | 27,623.33 | 27,901.67 | 28,413.33 | 28,691.67 | 29,203.33 | 29,481.67 | 29,993.33 | 22,045.00 | 23,355.00 | 25,890.00 | 27,200.00 | 29,735.00 | 31,045.00 | 33,580.00 | 20,056.67 | 21,728.33 | 22,981.67 | 24,653.33 | 25,906.67 | 27,578.33 | 28,831.67 | — |
| KPIL | — | 1,231.70 | +2.31% | — | — | — | — | — | — | — | 1,171.97 | 1,186.03 | 1,208.87 | 1,222.93 | 1,245.77 | 1,259.83 | 1,282.67 | 989.50 | 1,031.30 | 1,107.30 | 1,149.10 | 1,225.10 | 1,266.90 | 1,342.90 | 747.57 | 877.33 | 967.47 | 1,097.23 | 1,187.37 | 1,317.13 | 1,407.27 | — |
| TECHNOE | — | 1,234.25 | +2.30% | — | — | — | — | — | — | — | 1,182.48 | 1,194.72 | 1,214.48 | 1,226.72 | 1,246.48 | 1,258.72 | 1,278.48 | 954.17 | 989.03 | 1,052.52 | 1,087.38 | 1,150.87 | 1,185.73 | 1,249.22 | 742.73 | 860.37 | 922.73 | 1,040.37 | 1,102.73 | 1,220.37 | 1,282.73 | — |
| ABB | — | 7,029.50 | +2.12% | — | — | — | — | — | — | — | 6,631.50 | 6,732.50 | 6,881.00 | 6,982.00 | 7,130.50 | 7,231.50 | 7,380.00 | 5,501.50 | 5,791.50 | 6,325.50 | 6,615.50 | 7,149.50 | 7,439.50 | 7,973.50 | 4,878.17 | 5,335.83 | 5,638.67 | 6,096.33 | 6,399.17 | 6,856.83 | 7,159.67 | — |
| CUMMINSIND | — | 5,140.90 | +2.04% | — | — | — | — | — | — | — | 4,872.73 | 4,941.97 | 5,041.43 | 5,110.67 | 5,210.13 | 5,279.37 | 5,378.83 | 4,156.43 | 4,359.37 | 4,749.03 | 4,951.97 | 5,341.63 | 5,544.57 | 5,934.23 | 3,757.53 | 4,075.77 | 4,287.93 | 4,606.17 | 4,818.33 | 5,136.57 | 5,348.73 | — |
| DLF | — | 601.75 | +2.04% | — | — | — | — | — | — | — | 571.78 | 579.02 | 590.38 | 597.62 | 608.98 | 616.22 | 627.58 | 467.73 | 490.67 | 530.13 | 553.07 | 592.53 | 615.47 | 654.93 | 379.57 | 440.83 | 472.47 | 533.73 | 565.37 | 626.63 | 658.27 | — |
| MAZDOCK | — | 2,616.40 | +2.02% | — | — | — | — | — | — | — | 2,520.60 | 2,542.80 | 2,579.60 | 2,601.80 | 2,638.60 | 2,660.80 | 2,697.60 | 1,969.47 | 2,093.73 | 2,281.97 | 2,406.23 | 2,594.47 | 2,718.73 | 2,906.97 | 1,392.47 | 1,724.93 | 1,895.07 | 2,227.53 | 2,397.67 | 2,730.13 | 2,900.27 | — |
| IGL | — | 169.27 | +1.94% | — | — | — | — | — | — | — | 162.65 | 164.76 | 167.02 | 169.13 | 171.39 | 173.50 | 175.76 | 130.52 | 137.15 | 149.24 | 155.87 | 167.96 | 174.59 | 186.68 | 111.19 | 127.23 | 136.42 | 152.46 | 161.65 | 177.69 | 186.88 | — |
| POWERGRID | — | 318.10 | +1.87% | — | — | — | — | — | — | — | 305.80 | 308.60 | 313.35 | 316.15 | 320.90 | 323.70 | 328.45 | 276.00 | 281.65 | 292.20 | 297.85 | 308.40 | 314.05 | 324.60 | 260.57 | 273.03 | 284.57 | 297.03 | 308.57 | 321.03 | 332.57 | — |
| BEML | — | 1,772.40 | +1.86% | — | — | — | — | — | — | — | 1,672.20 | 1,706.60 | 1,739.50 | 1,773.90 | 1,806.80 | 1,841.20 | 1,874.10 | 1,284.30 | 1,365.20 | 1,493.20 | 1,574.10 | 1,702.10 | 1,783.00 | 1,911.00 | 884.60 | 1,119.80 | 1,244.60 | 1,479.80 | 1,604.60 | 1,839.80 | 1,964.60 | — |
| KEC | — | 580.05 | +1.86% | — | — | — | — | — | — | — | 544.70 | 557.35 | 568.70 | 581.35 | 592.70 | 605.35 | 616.70 | 420.08 | 468.12 | 520.88 | 568.92 | 621.68 | 669.72 | 722.48 | 419.27 | 464.63 | 487.97 | 533.33 | 556.67 | 602.03 | 625.37 | — |
| JWL | — | 286.23 | +1.80% | — | — | — | — | — | — | — | 269.18 | 275.80 | 281.01 | 287.63 | 292.84 | 299.46 | 304.67 | 219.54 | 234.32 | 251.24 | 266.02 | 282.94 | 297.72 | 314.64 | 126.35 | 181.00 | 209.55 | 264.20 | 292.75 | 347.40 | 375.95 | — |
| ELECON | — | 412.75 | +1.60% | — | — | — | — | — | — | — | 397.23 | 401.32 | 407.03 | 411.12 | 416.83 | 420.92 | 426.63 | 334.00 | 357.50 | 388.50 | 412.00 | 443.00 | 466.50 | 497.50 | 241.83 | 296.92 | 325.83 | 380.92 | 409.83 | 464.92 | 493.83 | — |
| BDL | — | 1,380.70 | +1.57% | — | — | — | — | — | — | — | 1,336.87 | 1,348.43 | 1,364.57 | 1,376.13 | 1,392.27 | 1,403.83 | 1,419.97 | 1,012.93 | 1,085.97 | 1,215.93 | 1,288.97 | 1,418.93 | 1,491.97 | 1,621.93 | 639.73 | 862.87 | 979.73 | 1,202.87 | 1,319.73 | 1,542.87 | 1,659.73 | — |
| GVT&D | — | 4,138.20 | +1.57% | — | — | — | — | — | — | — | 4,003.23 | 4,036.67 | 4,087.43 | 4,120.87 | 4,171.63 | 4,205.07 | 4,255.83 | 3,294.67 | 3,472.33 | 3,769.67 | 3,947.33 | 4,244.67 | 4,422.33 | 4,719.67 | 2,744.93 | 3,067.47 | 3,353.93 | 3,676.47 | 3,962.93 | 4,285.47 | 4,571.93 | — |
| BEL | — | 462.75 | +1.56% | — | — | — | — | — | — | — | 447.58 | 451.02 | 456.88 | 460.32 | 466.18 | 469.62 | 475.48 | 398.37 | 409.18 | 425.82 | 436.63 | 453.27 | 464.08 | 480.72 | 301.42 | 350.38 | 375.52 | 424.48 | 449.62 | 498.58 | 523.72 | — |
| ADANIPORTS | — | 1,573.40 | +1.52% | — | — | — | — | — | — | — | 1,526.27 | 1,537.73 | 1,555.57 | 1,567.03 | 1,584.87 | 1,596.33 | 1,614.17 | 1,222.77 | 1,285.43 | 1,380.37 | 1,443.03 | 1,537.97 | 1,600.63 | 1,695.57 | 1,023.57 | 1,158.53 | 1,235.57 | 1,370.53 | 1,447.57 | 1,582.53 | 1,659.57 | — |
| PRESTIGE | — | 1,356.80 | +1.41% | — | — | — | — | — | — | — | 1,306.53 | 1,319.47 | 1,338.13 | 1,351.07 | 1,369.73 | 1,382.67 | 1,401.33 | 966.27 | 1,049.93 | 1,186.17 | 1,269.83 | 1,406.07 | 1,489.73 | 1,625.97 | 758.93 | 936.97 | 1,031.73 | 1,209.77 | 1,304.53 | 1,482.57 | 1,577.33 | — |
| ELGIEQUIP | — | 549.15 | +1.38% | — | — | — | — | — | — | — | 530.00 | 534.85 | 542.00 | 546.85 | 554.00 | 558.85 | 566.00 | 438.47 | 455.23 | 484.02 | 500.78 | 529.57 | 546.33 | 575.12 | 367.10 | 411.05 | 439.10 | 483.05 | 511.10 | 555.05 | 583.10 | — |
| NBCC | — | 94.32 | +1.36% | — | — | — | — | — | — | — | 91.50 | 92.17 | 93.24 | 93.91 | 94.98 | 95.65 | 96.72 | 75.07 | 78.30 | 83.74 | 86.97 | 92.41 | 95.64 | 101.08 | 59.22 | 68.20 | 72.86 | 81.84 | 86.50 | 95.48 | 100.14 | — |
| NLCINDIA | — | 300.65 | +0.97% | — | — | — | — | — | — | — | 287.30 | 293.05 | 296.85 | 302.60 | 306.40 | 312.15 | 315.95 | 244.92 | 255.53 | 261.37 | 271.98 | 277.82 | 288.43 | 294.27 | 204.40 | 220.20 | 244.40 | 260.20 | 284.40 | 300.20 | 324.40 | — |
| RAMCOCEM | — | 1,011.05 | +0.91% | — | — | — | — | — | — | — | 970.78 | 983.62 | 997.33 | 1,010.17 | 1,023.88 | 1,036.72 | 1,050.43 | 852.60 | 885.30 | 938.25 | 970.95 | 1,023.90 | 1,056.60 | 1,109.55 | 564.77 | 712.43 | 816.27 | 963.93 | 1,067.77 | 1,215.43 | 1,319.27 | — |
| IDEA | — | 9.61 | +0.84% | — | — | — | — | — | — | — | 9.30 | 9.39 | 9.50 | 9.59 | 9.70 | 9.79 | 9.90 | 7.58 | 7.97 | 8.61 | 9.00 | 9.64 | 10.03 | 10.67 | 5.81 | 7.16 | 7.84 | 9.19 | 9.87 | 11.22 | 11.90 | — |
| SOBHA | — | 1,332.20 | +0.83% | — | — | — | — | — | — | — | 1,294.60 | 1,304.00 | 1,318.10 | 1,327.50 | 1,341.60 | 1,351.00 | 1,365.10 | 1,015.63 | 1,084.37 | 1,192.13 | 1,260.87 | 1,368.63 | 1,437.37 | 1,545.13 | 899.87 | 1,035.53 | 1,111.47 | 1,247.13 | 1,323.07 | 1,458.73 | 1,534.67 | — |
| TARIL | — | 322.30 | +0.80% | — | — | — | — | — | — | — | 306.02 | 311.43 | 316.87 | 322.28 | 327.72 | 333.13 | 338.57 | 248.00 | 257.35 | 269.40 | 278.75 | 290.80 | 300.15 | 312.20 | 170.43 | 211.72 | 233.03 | 274.32 | 295.63 | 336.92 | 358.23 | — |
| ADANIGREEN | — | 1,127.30 | +0.75% | — | — | — | — | — | — | — | 1,073.45 | 1,089.30 | 1,108.30 | 1,124.15 | 1,143.15 | 1,159.00 | 1,178.00 | 699.98 | 778.02 | 931.68 | 1,009.72 | 1,163.38 | 1,241.42 | 1,395.08 | 637.67 | 719.53 | 763.22 | 845.08 | 888.77 | 970.63 | 1,014.32 | — |
| IRB | — | 22.26 | +0.72% | — | — | — | — | — | — | — | 21.63 | 21.87 | 22.06 | 22.30 | 22.49 | 22.73 | 22.92 | 18.77 | 19.49 | 20.58 | 21.30 | 22.39 | 23.11 | 24.20 | 16.41 | 17.78 | 19.96 | 21.33 | 23.51 | 24.88 | 27.06 | — |
| NTPC | — | 393.60 | +0.72% | — | — | — | — | — | — | — | 381.48 | 384.97 | 389.28 | 392.77 | 397.08 | 400.57 | 404.88 | 333.67 | 344.68 | 362.42 | 373.43 | 391.17 | 402.18 | 419.92 | 327.93 | 346.02 | 358.33 | 376.42 | 388.73 | 406.82 | 419.13 | — |
| SHREECEM | — | 25,290.00 | +0.72% | — | — | — | — | — | — | — | 24,851.67 | 24,953.33 | 25,121.67 | 25,223.33 | 25,391.67 | 25,493.33 | 25,661.67 | 21,593.33 | 22,286.67 | 23,313.33 | 24,006.67 | 25,033.33 | 25,726.67 | 26,753.33 | 17,976.67 | 20,263.33 | 21,641.67 | 23,928.33 | 25,306.67 | 27,593.33 | 28,971.67 | — |
| DELHIVERY | — | 463.00 | +0.71% | — | — | — | — | — | — | — | 448.82 | 453.83 | 458.42 | 463.43 | 468.02 | 473.03 | 477.62 | 384.17 | 403.28 | 436.72 | 455.83 | 489.27 | 508.38 | 541.82 | 352.82 | 372.63 | 394.67 | 414.48 | 436.52 | 456.33 | 478.37 | — |
| ANANTRAJ | — | 513.40 | +0.67% | — | — | — | — | — | — | — | 499.10 | 504.20 | 508.80 | 513.90 | 518.50 | 523.60 | 528.20 | 397.27 | 417.73 | 452.92 | 473.38 | 508.57 | 529.03 | 564.22 | 249.60 | 326.30 | 366.00 | 442.70 | 482.40 | 559.10 | 598.80 | — |
| GODREJPROP | — | 1,758.80 | +0.65% | — | — | — | — | — | — | — | 1,704.70 | 1,719.60 | 1,739.20 | 1,754.10 | 1,773.70 | 1,788.60 | 1,808.20 | 1,299.20 | 1,396.50 | 1,556.50 | 1,653.80 | 1,813.80 | 1,911.10 | 2,071.10 | 1,089.53 | 1,277.77 | 1,374.53 | 1,562.77 | 1,659.53 | 1,847.77 | 1,944.53 | — |
| JKCEMENT | — | 5,543.00 | +0.65% | — | — | — | — | — | — | — | 5,386.00 | 5,428.00 | 5,485.50 | 5,527.50 | 5,585.00 | 5,627.00 | 5,684.50 | 4,640.50 | 4,870.50 | 5,295.00 | 5,525.00 | 5,949.50 | 6,179.50 | 6,604.00 | 3,906.17 | 4,364.33 | 4,722.17 | 5,180.33 | 5,538.17 | 5,996.33 | 6,354.17 | — |
| INDIGO | — | 4,638.40 | +0.64% | — | — | — | — | — | — | — | 4,515.97 | 4,544.33 | 4,591.37 | 4,619.73 | 4,666.77 | 4,695.13 | 4,742.17 | 3,522.97 | 3,805.13 | 4,179.67 | 4,461.83 | 4,836.37 | 5,118.53 | 5,493.07 | 2,901.13 | 3,398.17 | 3,670.83 | 4,167.87 | 4,440.53 | 4,937.57 | 5,210.23 | — |
| PETRONET | — | 273.22 | +0.64% | — | — | — | — | — | — | — | 265.24 | 267.64 | 270.43 | 272.83 | 275.62 | 278.02 | 280.81 | 223.54 | 236.04 | 253.39 | 265.89 | 283.24 | 295.74 | 313.09 | 129.88 | 182.62 | 215.53 | 268.27 | 301.18 | 353.92 | 386.83 | — |
| JSWINFRA | — | 274.26 | +0.61% | — | — | — | — | — | — | — | 265.74 | 268.94 | 271.60 | 274.80 | 277.46 | 280.66 | 283.32 | 210.35 | 221.89 | 243.93 | 255.47 | 277.51 | 289.05 | 311.09 | 193.37 | 216.53 | 228.67 | 251.83 | 263.97 | 287.13 | 299.27 | — |
| CESC | — | 171.49 | +0.59% | — | — | — | — | — | — | — | 164.54 | 167.54 | 169.51 | 172.51 | 174.48 | 177.48 | 179.45 | 146.18 | 149.01 | 153.26 | 156.09 | 160.34 | 163.17 | 167.42 | 124.05 | 135.44 | 142.81 | 154.20 | 161.57 | 172.96 | 180.33 | — |
| HAL | — | 4,388.10 | +0.57% | — | — | — | — | — | — | — | 4,303.87 | 4,325.23 | 4,356.67 | 4,378.03 | 4,409.47 | 4,430.83 | 4,462.27 | 3,325.00 | 3,493.00 | 3,802.60 | 3,970.60 | 4,280.20 | 4,448.20 | 4,757.80 | 2,651.57 | 3,065.33 | 3,276.27 | 3,690.03 | 3,900.97 | 4,314.73 | 4,525.67 | — |
| NCC | — | 161.26 | +0.56% | — | — | — | — | — | — | — | 155.28 | 157.39 | 159.33 | 161.44 | 163.38 | 165.49 | 167.43 | 126.86 | 132.68 | 142.87 | 148.69 | 158.88 | 164.70 | 174.89 | 97.29 | 113.65 | 122.29 | 138.65 | 147.29 | 163.65 | 172.29 | — |
| PHOENIXLTD | — | 1,792.20 | +0.56% | — | — | — | — | — | — | — | 1,750.70 | 1,765.20 | 1,778.70 | 1,793.20 | 1,806.70 | 1,821.20 | 1,834.70 | 1,312.50 | 1,407.30 | 1,585.40 | 1,680.20 | 1,858.30 | 1,953.10 | 2,131.20 | 1,240.33 | 1,352.97 | 1,429.63 | 1,542.27 | 1,618.93 | 1,731.57 | 1,808.23 | — |
| ULTRACEMCO | — | 11,886.00 | +0.51% | — | — | — | — | — | — | — | 11,579.00 | 11,658.00 | 11,772.00 | 11,851.00 | 11,965.00 | 12,044.00 | 12,158.00 | 9,591.33 | 10,065.67 | 10,827.33 | 11,301.67 | 12,063.33 | 12,537.67 | 13,299.33 | 7,542.33 | 8,933.67 | 9,839.33 | 11,230.67 | 12,136.33 | 13,527.67 | 14,433.33 | — |
| TITAGARH | — | 741.05 | +0.49% | — | — | — | — | — | — | — | 713.92 | 726.38 | 733.72 | 746.18 | 753.52 | 765.98 | 773.32 | 507.83 | 555.42 | 632.83 | 680.42 | 757.83 | 805.42 | 882.83 | 401.73 | 485.22 | 530.03 | 613.52 | 658.33 | 741.82 | 786.63 | — |
| JSWENERGY | — | 538.05 | +0.39% | — | — | — | — | — | — | — | 528.10 | 531.15 | 534.60 | 537.65 | 541.10 | 544.15 | 547.60 | 454.28 | 468.82 | 478.83 | 493.37 | 503.38 | 517.92 | 527.93 | 381.23 | 422.87 | 447.23 | 488.87 | 513.23 | 554.87 | 579.23 | — |
| THERMAX | — | 4,141.40 | +0.36% | — | — | — | — | — | — | — | 3,964.27 | 4,011.13 | 4,076.27 | 4,123.13 | 4,188.27 | 4,235.13 | 4,300.27 | 2,863.17 | 3,027.93 | 3,335.47 | 3,500.23 | 3,807.77 | 3,972.53 | 4,280.07 | 2,655.53 | 2,811.17 | 3,035.93 | 3,191.57 | 3,416.33 | 3,571.97 | 3,796.73 | — |
| BHARTIARTL | — | 1,846.90 | +0.34% | — | — | — | — | — | — | — | 1,812.23 | 1,820.97 | 1,833.93 | 1,842.67 | 1,855.63 | 1,864.37 | 1,877.33 | 1,686.20 | 1,724.80 | 1,797.40 | 1,836.00 | 1,908.60 | 1,947.20 | 2,019.80 | 1,567.63 | 1,669.27 | 1,725.83 | 1,827.47 | 1,884.03 | 1,985.67 | 2,042.23 | — |
| BHARTIHEXA | — | 1,538.20 | +0.34% | — | — | — | — | — | — | — | 1,503.47 | 1,514.73 | 1,526.47 | 1,537.73 | 1,549.47 | 1,560.73 | 1,572.47 | 1,394.60 | 1,445.30 | 1,484.50 | 1,535.20 | 1,574.40 | 1,625.10 | 1,664.30 | 1,257.27 | 1,353.63 | 1,431.17 | 1,527.53 | 1,605.07 | 1,701.43 | 1,778.97 | — |
| TATAPOWER | — | 427.60 | +0.23% | — | — | — | — | — | — | — | 416.73 | 420.67 | 424.13 | 428.07 | 431.53 | 435.47 | 438.93 | 361.85 | 370.15 | 384.75 | 393.05 | 407.65 | 415.95 | 430.55 | 287.90 | 321.95 | 350.35 | 384.40 | 412.80 | 446.85 | 475.25 | — |
| ACE | — | 917.05 | +0.21% | — | — | — | — | — | — | — | 899.67 | 905.88 | 911.47 | 917.68 | 923.27 | 929.48 | 935.07 | 731.07 | 768.18 | 838.77 | 875.88 | 946.47 | 983.58 | 1,054.17 | 538.47 | 641.78 | 695.37 | 798.68 | 852.27 | 955.58 | 1,009.17 | — |
| AMBUJACEM | — | 459.00 | +0.21% | — | — | — | — | — | — | — | 450.23 | 453.17 | 456.08 | 459.02 | 461.93 | 464.87 | 467.78 | 367.53 | 389.97 | 417.58 | 440.02 | 467.63 | 490.07 | 517.68 | 266.30 | 330.15 | 365.70 | 429.55 | 465.10 | 528.95 | 564.50 | — |
| CONCOR | — | 503.10 | +0.17% | — | — | — | — | — | — | — | 486.02 | 492.93 | 498.02 | 504.93 | 510.02 | 516.93 | 522.02 | 394.33 | 415.07 | 449.38 | 470.12 | 504.43 | 525.17 | 559.48 | 333.82 | 377.63 | 401.47 | 445.28 | 469.12 | 512.93 | 536.77 | — |
| GRASIM | — | 2,720.50 | +0.12% | — | — | — | — | — | — | — | 2,652.03 | 2,672.17 | 2,696.33 | 2,716.47 | 2,740.63 | 2,760.77 | 2,784.93 | 2,323.53 | 2,428.27 | 2,585.43 | 2,690.17 | 2,847.33 | 2,952.07 | 3,109.23 | 2,160.90 | 2,331.70 | 2,444.70 | 2,615.50 | 2,728.50 | 2,899.30 | 3,012.30 | — |
| DATAPATTNS | — | 3,494.20 | +0.11% | — | — | — | — | — | — | — | 3,335.80 | 3,405.40 | 3,449.80 | 3,519.40 | 3,563.80 | 3,633.40 | 3,677.80 | 2,544.70 | 2,771.40 | 3,020.50 | 3,247.20 | 3,496.30 | 3,723.00 | 3,972.10 | 2,231.87 | 2,622.23 | 2,828.77 | 3,219.13 | 3,425.67 | 3,816.03 | 4,022.57 | — |
| GMRAIRPORT | — | 96.85 | +0.10% | — | — | — | — | — | — | — | 93.66 | 94.73 | 95.79 | 96.86 | 97.92 | 98.99 | 100.05 | 80.50 | 83.95 | 89.60 | 93.05 | 98.70 | 102.15 | 107.80 | 64.02 | 74.06 | 79.41 | 89.45 | 94.80 | 104.84 | 110.19 | — |
| KIRLOSENG | — | 1,618.40 | +0.09% | — | — | — | — | — | — | — | 1,539.40 | 1,563.20 | 1,590.80 | 1,614.60 | 1,642.20 | 1,666.00 | 1,693.60 | 1,270.30 | 1,319.60 | 1,396.40 | 1,445.70 | 1,522.50 | 1,571.80 | 1,648.60 | 937.43 | 1,096.17 | 1,212.53 | 1,371.27 | 1,487.63 | 1,646.37 | 1,762.73 | — |
| OBEROIRLTY | — | 1,710.60 | +0.01% | — | — | — | — | — | — | — | 1,670.57 | 1,685.53 | 1,698.07 | 1,713.03 | 1,725.57 | 1,740.53 | 1,753.07 | 1,310.80 | 1,397.10 | 1,534.40 | 1,620.70 | 1,758.00 | 1,844.30 | 1,981.60 | 1,242.27 | 1,316.73 | 1,367.87 | 1,442.33 | 1,493.47 | 1,567.93 | 1,619.07 | — |
| ABREL | — | 1,420.40 | -0.11% | — | — | — | — | — | — | — | 1,380.60 | 1,394.40 | 1,407.40 | 1,421.20 | 1,434.20 | 1,448.00 | 1,461.00 | 920.57 | 1,023.03 | 1,192.07 | 1,294.53 | 1,463.57 | 1,566.03 | 1,735.07 | 836.83 | 958.47 | 1,040.73 | 1,162.37 | 1,244.63 | 1,366.27 | 1,448.53 | — |
| LODHA | — | 872.55 | -0.11% | — | — | — | — | — | — | — | 838.77 | 847.98 | 860.27 | 869.48 | 881.77 | 890.98 | 903.27 | 572.78 | 629.72 | 728.13 | 785.07 | 883.48 | 940.42 | 1,038.83 | 267.40 | 470.00 | 573.50 | 776.10 | 879.60 | 1,082.20 | 1,185.70 | — |
| DALBHARAT | — | 1,971.70 | -0.15% | — | — | — | — | — | — | — | 1,929.13 | 1,944.97 | 1,958.33 | 1,974.17 | 1,987.53 | 2,003.37 | 2,016.73 | 1,630.70 | 1,700.90 | 1,834.80 | 1,905.00 | 2,038.90 | 2,109.10 | 2,243.00 | 1,414.97 | 1,566.13 | 1,672.67 | 1,823.83 | 1,930.37 | 2,081.53 | 2,188.07 | — |
| INDUSTOWER | — | 412.25 | -0.22% | — | — | — | — | — | — | — | 401.03 | 405.02 | 408.63 | 412.62 | 416.23 | 420.22 | 423.83 | 399.97 | 409.68 | 423.77 | 433.48 | 447.57 | 457.28 | 471.37 | 352.70 | 382.25 | 400.20 | 429.75 | 447.70 | 477.25 | 495.20 | — |
| LT | — | 4,096.10 | -0.58% | — | — | — | — | — | — | — | 3,994.87 | 4,033.83 | 4,064.97 | 4,103.93 | 4,135.07 | 4,174.03 | 4,205.17 | 3,225.60 | 3,401.30 | 3,680.60 | 3,856.30 | 4,135.60 | 4,311.30 | 4,590.60 | 2,294.37 | 2,791.23 | 3,147.67 | 3,644.53 | 4,000.97 | 4,497.83 | 4,854.27 | — |
| TMCV | — | 439.10 | -0.66% | — | — | — | — | — | — | — | 425.03 | 430.37 | 434.73 | 440.07 | 444.43 | 449.77 | 454.13 | 338.95 | 360.75 | 402.65 | 424.45 | 466.35 | 488.15 | 530.05 | 235.78 | 312.27 | 353.53 | 430.02 | 471.28 | 547.77 | 589.03 | — |
| GAIL | — | 157.82 | -0.69% | — | — | — | — | — | — | — | 153.96 | 155.61 | 156.71 | 158.36 | 159.46 | 161.11 | 162.21 | 127.67 | 133.92 | 144.00 | 150.25 | 160.33 | 166.58 | 176.66 | 91.79 | 113.08 | 125.39 | 146.68 | 158.99 | 180.28 | 192.59 | — |
| SIGNATURE | — | 801.25 | -0.71% | — | — | — | — | — | — | — | 754.57 | 777.28 | 789.27 | 811.98 | 823.97 | 846.68 | 858.67 | 652.43 | 694.57 | 758.03 | 800.17 | 863.63 | 905.77 | 969.23 | 357.63 | 534.07 | 624.13 | 800.57 | 890.63 | 1,067.07 | 1,157.13 | — |
| ACC | — | 1,432.20 | -0.73% | — | — | — | — | — | — | — | 1,401.93 | 1,415.07 | 1,423.63 | 1,436.77 | 1,445.33 | 1,458.47 | 1,467.03 | 1,198.57 | 1,254.33 | 1,339.47 | 1,395.23 | 1,480.37 | 1,536.13 | 1,621.27 | 821.23 | 1,036.47 | 1,145.53 | 1,360.77 | 1,469.83 | 1,685.07 | 1,794.13 | — |
| RPOWER | — | 28.68 | -0.73% | — | — | — | — | — | — | — | 27.31 | 27.91 | 28.29 | 28.89 | 29.27 | 29.87 | 30.25 | 19.27 | 20.65 | 22.93 | 24.31 | 26.59 | 27.97 | 30.25 | 14.82 | 17.49 | 18.93 | 21.60 | 23.04 | 25.71 | 27.15 | — |
| ASHOKLEY | — | 174.78 | -1.10% | — | — | — | — | — | — | — | 168.51 | 170.84 | 172.81 | 175.14 | 177.11 | 179.44 | 181.41 | 122.76 | 133.95 | 155.99 | 167.18 | 189.22 | 200.41 | 222.45 | 74.82 | 114.19 | 134.16 | 173.53 | 193.50 | 232.87 | 252.84 | — |
| TEJASNET | — | 424.55 | -1.78% | — | — | — | — | — | — | — | 402.85 | 412.45 | 418.50 | 428.10 | 434.15 | 443.75 | 449.80 | 360.97 | 384.68 | 414.07 | 437.78 | 467.17 | 490.88 | 520.27 | 189.32 | 285.78 | 336.02 | 432.48 | 482.72 | 579.18 | 629.42 | — |
| JPPOWER | — | 19.20 | -2.09% | — | — | — | — | — | — | — | 17.51 | 18.29 | 18.75 | 19.53 | 19.99 | 20.77 | 21.23 | 12.47 | 13.55 | 15.37 | 16.45 | 18.27 | 19.35 | 21.17 | 8.10 | 10.63 | 12.33 | 14.86 | 16.56 | 19.09 | 20.79 | — |
| TATACOMM | — | 1,521.10 | -2.58% | — | — | — | — | — | — | — | 1,439.47 | 1,477.23 | 1,499.17 | 1,536.93 | 1,558.87 | 1,596.63 | 1,618.57 | 1,253.30 | 1,308.40 | 1,408.70 | 1,463.80 | 1,564.10 | 1,619.20 | 1,719.50 | 1,006.63 | 1,174.37 | 1,261.13 | 1,428.87 | 1,515.63 | 1,683.37 | 1,770.13 | — |
| AFCONS | — | 333.60 | -3.85% | — | — | — | — | — | — | — | 313.83 | 322.37 | 327.98 | 336.52 | 342.13 | 350.67 | 356.28 | 246.87 | 263.43 | 294.17 | 310.73 | 341.47 | 358.03 | 388.77 | 222.80 | 244.30 | 257.95 | 279.45 | 293.10 | 314.60 | 328.25 | — |