NIFTY IPO
None
NIFTY IPO
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY IPO Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 104 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPPLUS | — | 2,264.30 | +7.91% | — | — | — | — | — | — | — | 2,004.83 | 2,065.37 | 2,164.83 | 2,225.37 | 2,324.83 | 2,385.37 | 2,484.83 | 1,607.10 | 1,698.80 | 1,796.60 | 1,888.30 | 1,986.10 | 2,077.80 | 2,175.60 | 1,258.83 | 1,403.37 | 1,600.83 | 1,745.37 | 1,942.83 | 2,087.37 | 2,284.83 | — |
| AEQUS | — | 171.06 | +6.76% | — | — | — | — | — | — | — | 148.32 | 154.37 | 162.71 | 168.76 | 177.10 | 183.15 | 191.49 | 98.94 | 110.34 | 127.16 | 138.56 | 155.38 | 166.78 | 183.60 | 82.13 | 97.71 | 109.34 | 124.92 | 136.55 | 152.13 | 163.76 | — |
| TRUALT | — | 444.65 | +6.00% | — | — | — | — | — | — | — | 395.58 | 407.42 | 426.03 | 437.87 | 456.48 | 468.32 | 486.93 | 387.75 | 399.15 | 408.20 | 419.60 | 428.65 | 440.05 | 449.10 | 306.60 | 331.80 | 367.60 | 392.80 | 428.60 | 453.80 | 489.60 | — |
| OSWALPUMPS | — | 432.55 | +5.87% | — | — | — | — | — | — | — | 373.42 | 391.98 | 412.27 | 430.83 | 451.12 | 469.68 | 489.97 | 247.47 | 275.23 | 323.47 | 351.23 | 399.47 | 427.23 | 475.47 | 222.70 | 252.90 | 271.60 | 301.80 | 320.50 | 350.70 | 369.40 | — |
| ARIS | — | 128.46 | +5.53% | — | — | — | — | — | — | — | 110.57 | 115.77 | 122.11 | 127.31 | 133.65 | 138.85 | 145.19 | 89.04 | 95.12 | 104.16 | 110.24 | 119.28 | 125.36 | 134.40 | 69.62 | 81.99 | 89.26 | 101.63 | 108.90 | 121.27 | 128.54 | — |
| PARKHOSPS | — | 216.47 | +5.17% | — | — | — | — | — | — | — | 197.53 | 201.93 | 209.20 | 213.60 | 220.87 | 225.27 | 232.54 | 173.87 | 183.48 | 196.97 | 206.58 | 220.07 | 229.68 | 243.17 | 150.13 | 165.58 | 177.82 | 193.27 | 205.51 | 220.96 | 233.20 | — |
| SHREEJISPG | — | 377.85 | +5.06% | — | — | — | — | — | — | — | 342.07 | 350.28 | 364.07 | 372.28 | 386.07 | 394.28 | 408.07 | 299.67 | 315.83 | 330.67 | 346.83 | 361.67 | 377.83 | 392.67 | 215.90 | 269.70 | 296.60 | 350.40 | 377.30 | 431.10 | 458.00 | — |
| IVALUE | — | 269.02 | +5.02% | — | — | — | — | — | — | — | 242.66 | 249.29 | 259.15 | 265.78 | 275.64 | 282.27 | 292.13 | 193.19 | 205.59 | 223.04 | 235.44 | 252.89 | 265.29 | 282.74 | 170.02 | 188.68 | 202.56 | 221.22 | 235.10 | 253.76 | 267.64 | — |
| EUROPRATIK | — | 252.55 | +4.91% | — | — | — | — | — | — | — | 232.75 | 237.49 | 245.02 | 249.76 | 257.29 | 262.03 | 269.56 | 200.22 | 208.37 | 223.92 | 232.07 | 247.62 | 255.77 | 271.32 | 148.76 | 178.19 | 194.17 | 223.60 | 239.58 | 269.01 | 284.99 | — |
| SAMBHV | — | 122.01 | +4.79% | — | — | — | — | — | — | — | 109.40 | 112.76 | 117.38 | 120.74 | 125.36 | 128.72 | 133.34 | 83.43 | 91.38 | 101.79 | 109.74 | 120.15 | 128.10 | 138.51 | 70.83 | 78.42 | 84.43 | 92.02 | 98.03 | 105.62 | 111.63 | — |
| CMPDI | — | 180.87 | +4.71% | — | — | — | — | — | — | — | 161.80 | 168.40 | 174.64 | 181.24 | 187.48 | 194.08 | 200.32 | 136.36 | 143.26 | 154.60 | 161.50 | 172.84 | 179.74 | 191.08 | 131.47 | 141.85 | 147.95 | 158.33 | 164.43 | 174.81 | 180.91 | — |
| MEIL | — | 302.85 | +4.39% | — | — | — | — | — | — | — | 263.93 | 274.98 | 288.91 | 299.96 | 313.89 | 324.94 | 338.87 | 208.56 | 221.03 | 238.54 | 251.01 | 268.52 | 280.99 | 298.50 | 146.79 | 176.53 | 192.53 | 222.27 | 238.27 | 268.01 | 284.01 | — |
| IGCL | — | 63.90 | +4.33% | — | — | — | — | — | — | — | 58.32 | 59.67 | 61.79 | 63.14 | 65.26 | 66.61 | 68.73 | 50.30 | 55.25 | 58.00 | 62.95 | 65.70 | 70.65 | 73.40 | 32.07 | 40.77 | 49.61 | 58.31 | 67.15 | 75.85 | 84.69 | — |
| HILINFRA | — | 57.21 | +4.25% | — | — | — | — | — | — | — | 51.19 | 52.91 | 55.06 | 56.78 | 58.93 | 60.65 | 62.80 | 41.07 | 43.39 | 46.88 | 49.20 | 52.69 | 55.01 | 58.50 | 23.02 | 31.81 | 36.42 | 45.21 | 49.82 | 58.61 | 63.22 | — |
| MIDWESTLTD | — | 1,377.90 | +4.25% | — | — | — | — | — | — | — | 1,279.43 | 1,303.97 | 1,340.93 | 1,365.47 | 1,402.43 | 1,426.97 | 1,463.93 | 1,059.20 | 1,127.10 | 1,227.50 | 1,295.40 | 1,395.80 | 1,463.70 | 1,564.10 | 764.83 | 917.97 | 1,032.73 | 1,185.87 | 1,300.63 | 1,453.77 | 1,568.53 | — |
| GSPCROP | — | 421.75 | +4.16% | — | — | — | — | — | — | — | 392.08 | 398.72 | 410.23 | 416.87 | 428.38 | 435.02 | 446.53 | 329.12 | 348.08 | 368.97 | 387.93 | 408.82 | 427.78 | 448.67 | 271.93 | 299.97 | 318.93 | 346.97 | 365.93 | 393.97 | 412.93 | — |
| REGAAL | — | 85.37 | +3.63% | — | — | — | — | — | — | — | 75.85 | 79.20 | 82.29 | 85.64 | 88.73 | 92.08 | 95.17 | 55.00 | 61.07 | 69.87 | 75.94 | 84.74 | 90.81 | 99.61 | 15.95 | 38.47 | 49.85 | 72.37 | 83.75 | 106.27 | 117.65 | — |
| CRAMC | — | 278.14 | +3.55% | — | — | — | — | — | — | — | 254.86 | 260.93 | 269.54 | 275.61 | 284.22 | 290.29 | 298.90 | 200.94 | 214.72 | 238.79 | 252.57 | 276.64 | 290.42 | 314.49 | 167.57 | 190.88 | 204.07 | 227.38 | 240.57 | 263.88 | 277.07 | — |
| KSHINTL | — | 589.65 | +3.53% | — | — | — | — | — | — | — | 515.33 | 542.72 | 566.18 | 593.57 | 617.03 | 644.42 | 667.88 | 394.42 | 424.23 | 479.17 | 508.98 | 563.92 | 593.73 | 648.67 | 227.95 | 288.95 | 363.85 | 424.85 | 499.75 | 560.75 | 635.65 | — |
| GLOBECIVIL | — | 49.27 | +3.40% | — | — | — | — | — | — | — | 45.27 | 46.64 | 47.95 | 49.32 | 50.63 | 52.00 | 53.31 | 35.03 | 37.11 | 40.73 | 42.81 | 46.43 | 48.51 | 52.13 | 11.73 | 22.61 | 28.24 | 39.12 | 44.75 | 55.63 | 61.26 | — |
| NEPHROPLUS | — | 585.80 | +3.27% | — | — | — | — | — | — | — | 550.62 | 560.93 | 573.37 | 583.68 | 596.12 | 606.43 | 618.87 | 485.53 | 503.57 | 531.93 | 549.97 | 578.33 | 596.37 | 624.73 | 357.05 | 423.45 | 465.15 | 531.55 | 573.25 | 639.65 | 681.35 | — |
| RUBICON | — | 898.90 | +3.25% | — | — | — | — | — | — | — | 836.80 | 854.90 | 876.90 | 895.00 | 917.00 | 935.10 | 957.10 | 647.08 | 704.77 | 770.43 | 828.12 | 893.78 | 951.47 | 1,017.13 | 641.42 | 686.73 | 729.77 | 775.08 | 818.12 | 863.43 | 906.47 | — |
| SAIPARENT | — | 480.10 | +3.23% | — | — | — | — | — | — | — | 398.92 | 433.63 | 456.87 | 491.58 | 514.82 | 549.53 | 572.77 | 364.93 | 384.72 | 404.33 | 424.12 | 443.73 | 463.52 | 483.13 | — | — | — | — | — | — | — | — |
| CLEANMAX | — | 998.95 | +2.99% | — | — | — | — | — | — | — | 936.72 | 951.18 | 975.07 | 989.53 | 1,013.42 | 1,027.88 | 1,051.77 | 723.33 | 761.67 | 811.68 | 850.02 | 900.03 | 938.37 | 988.38 | 444.97 | 586.03 | 677.87 | 818.93 | 910.77 | 1,051.83 | 1,143.67 | — |
| PATELRMART | — | 200.72 | +2.99% | — | — | — | — | — | — | — | 186.63 | 190.76 | 195.74 | 199.87 | 204.85 | 208.98 | 213.96 | 142.91 | 152.61 | 166.43 | 176.13 | 189.95 | 199.65 | 213.47 | 110.56 | 130.41 | 140.81 | 160.66 | 171.06 | 190.91 | 201.31 | — |
| CORONA | — | 1,619.50 | +2.84% | — | — | — | — | — | — | — | 1,497.93 | 1,530.77 | 1,575.13 | 1,607.97 | 1,652.33 | 1,685.17 | 1,729.53 | 1,360.93 | 1,411.97 | 1,488.23 | 1,539.27 | 1,615.53 | 1,666.57 | 1,742.83 | 1,280.33 | 1,392.67 | 1,474.33 | 1,586.67 | 1,668.33 | 1,780.67 | 1,862.33 | — |
| ELLEN | — | 260.43 | +2.84% | — | — | — | — | — | — | — | 244.10 | 248.54 | 254.48 | 258.92 | 264.86 | 269.30 | 275.24 | 167.43 | 182.87 | 210.48 | 225.92 | 253.53 | 268.97 | 296.58 | 102.02 | 138.51 | 168.02 | 204.51 | 234.02 | 270.51 | 300.02 | — |
| PWL | — | 108.32 | +2.72% | — | — | — | — | — | — | — | 97.07 | 101.31 | 104.82 | 109.06 | 112.57 | 116.81 | 120.32 | 76.43 | 82.33 | 92.07 | 97.97 | 107.71 | 113.61 | 123.35 | 60.81 | 69.27 | 78.28 | 86.74 | 95.75 | 104.21 | 113.22 | — |
| GLOTTIS | — | 57.78 | +2.70% | — | — | — | — | — | — | — | 53.34 | 54.77 | 56.28 | 57.71 | 59.22 | 60.65 | 62.16 | 31.59 | 36.80 | 47.24 | 52.45 | 62.89 | 68.10 | 78.54 | 23.89 | 30.45 | 34.29 | 40.85 | 44.69 | 51.25 | 55.09 | — |
| VIDYAWIRES | — | 69.63 | +2.65% | — | — | — | — | — | — | — | 62.98 | 65.09 | 67.36 | 69.47 | 71.74 | 73.85 | 76.12 | 41.50 | 46.60 | 54.79 | 59.89 | 68.08 | 73.18 | 81.37 | 36.39 | 42.87 | 46.51 | 52.99 | 56.63 | 63.11 | 66.75 | — |
| AMIRCHAND | — | 130.77 | +2.61% | — | — | — | — | — | — | — | 119.56 | 122.28 | 126.53 | 129.25 | 133.50 | 136.22 | 140.47 | 61.20 | 90.99 | 108.54 | 138.33 | 155.88 | 185.67 | 203.22 | — | — | — | — | — | — | — | — |
| BMWVENTLTD | — | 61.12 | +2.58% | — | — | — | — | — | — | — | 57.17 | 58.16 | 59.64 | 60.63 | 62.11 | 63.10 | 64.58 | 46.17 | 49.19 | 53.57 | 56.59 | 60.97 | 63.99 | 68.37 | 28.45 | 38.22 | 43.45 | 53.22 | 58.45 | 68.22 | 73.45 | — |
| BELRISE | — | 214.10 | +2.49% | — | — | — | — | — | — | — | 202.37 | 205.63 | 209.87 | 213.13 | 217.37 | 220.63 | 224.87 | 173.34 | 181.07 | 193.58 | 201.31 | 213.82 | 221.55 | 234.06 | 145.31 | 159.41 | 172.70 | 186.80 | 200.09 | 214.19 | 227.48 | — |
| EBGNG | — | 426.55 | +2.47% | — | — | — | — | — | — | — | 402.70 | 408.85 | 417.70 | 423.85 | 432.70 | 438.85 | 447.70 | 323.70 | 340.85 | 374.70 | 391.85 | 425.70 | 442.85 | 476.70 | 239.77 | 285.28 | 318.67 | 364.18 | 397.57 | 443.08 | 476.47 | — |
| EMMVEE | — | 265.54 | +2.47% | — | — | — | — | — | — | — | 248.69 | 253.51 | 259.52 | 264.34 | 270.35 | 275.17 | 281.18 | 189.75 | 202.47 | 217.10 | 229.82 | 244.45 | 257.17 | 271.80 | 123.58 | 151.79 | 184.58 | 212.79 | 245.58 | 273.79 | 306.58 | — |
| SMARTWORKS | — | 432.45 | +2.44% | — | — | — | — | — | — | — | 404.72 | 410.88 | 421.67 | 427.83 | 438.62 | 444.78 | 455.57 | 335.43 | 351.72 | 378.43 | 394.72 | 421.43 | 437.72 | 464.43 | 294.80 | 328.15 | 350.30 | 383.65 | 405.80 | 439.15 | 461.30 | — |
| POWERICA | — | 439.45 | +2.28% | — | — | — | — | — | — | — | 402.77 | 415.58 | 427.52 | 440.33 | 452.27 | 465.08 | 477.02 | 358.98 | 371.92 | 391.03 | 403.97 | 423.08 | 436.02 | 455.13 | — | — | — | — | — | — | — | — |
| SUDEEPPHRM | — | 645.45 | +2.27% | — | — | — | — | — | — | — | 614.97 | 622.88 | 634.17 | 642.08 | 653.37 | 661.28 | 672.57 | 523.23 | 561.62 | 585.73 | 624.12 | 648.23 | 686.62 | 710.73 | 443.72 | 497.88 | 545.22 | 599.38 | 646.72 | 700.88 | 748.22 | — |
| PACEDIGITK | — | 176.52 | +2.18% | — | — | — | — | — | — | — | 165.58 | 168.65 | 172.59 | 175.66 | 179.60 | 182.67 | 186.61 | 127.12 | 133.86 | 145.52 | 152.26 | 163.92 | 170.66 | 182.32 | 94.84 | 117.33 | 129.52 | 152.01 | 164.20 | 186.69 | 198.88 | — |
| SHANTIGOLD | — | 199.21 | +2.16% | — | — | — | — | — | — | — | 187.47 | 190.54 | 194.87 | 197.94 | 202.27 | 205.34 | 209.67 | 145.61 | 155.57 | 169.08 | 179.04 | 192.55 | 202.51 | 216.02 | 82.97 | 118.98 | 137.81 | 173.82 | 192.65 | 228.66 | 247.49 | — |
| MEESHO | — | 163.67 | +2.14% | — | — | — | — | — | — | — | 156.36 | 158.32 | 160.99 | 162.95 | 165.62 | 167.58 | 170.25 | 122.20 | 133.96 | 148.77 | 160.53 | 175.34 | 187.10 | 201.91 | 87.93 | 106.75 | 123.57 | 142.39 | 159.21 | 178.03 | 194.85 | — |
| EPACKPEB | — | 192.34 | +2.13% | — | — | — | — | — | — | — | 184.65 | 186.57 | 189.46 | 191.38 | 194.27 | 196.19 | 199.08 | 112.52 | 127.76 | 152.52 | 167.76 | 192.52 | 207.76 | 232.52 | 73.77 | 102.97 | 117.57 | 146.77 | 161.37 | 190.57 | 205.17 | — |
| BRIGHOTEL | — | 66.59 | +2.12% | — | — | — | — | — | — | — | 63.69 | 64.40 | 65.49 | 66.20 | 67.29 | 68.00 | 69.09 | 50.43 | 54.09 | 58.61 | 62.27 | 66.79 | 70.45 | 74.97 | 45.97 | 50.16 | 52.91 | 57.10 | 59.85 | 64.04 | 66.79 | — |
| PINELABS | — | 193.53 | +2.06% | — | — | — | — | — | — | — | 175.52 | 181.31 | 187.42 | 193.21 | 199.32 | 205.11 | 211.22 | 120.77 | 136.26 | 156.91 | 172.40 | 193.05 | 208.54 | 229.19 | 104.25 | 127.69 | 141.93 | 165.37 | 179.61 | 203.05 | 217.29 | — |
| PNGSREVA | — | 380.00 | +1.99% | — | — | — | — | — | — | — | 361.42 | 367.93 | 373.97 | 380.48 | 386.52 | 393.03 | 399.07 | 265.25 | 303.75 | 339.50 | 378.00 | 413.75 | 452.25 | 488.00 | 184.28 | 254.27 | 293.03 | 363.02 | 401.78 | 471.77 | 510.53 | — |
| GKENERGY | — | 124.78 | +1.98% | — | — | — | — | — | — | — | 117.39 | 119.87 | 122.33 | 124.81 | 127.27 | 129.75 | 132.21 | 70.38 | 80.54 | 98.29 | 108.45 | 126.20 | 136.36 | 154.11 | 60.24 | 75.20 | 82.69 | 97.65 | 105.14 | 120.10 | 127.59 | — |
| STUDDS | — | 488.45 | +1.98% | — | — | — | — | — | — | — | 461.15 | 468.05 | 478.25 | 485.15 | 495.35 | 502.25 | 512.45 | 425.18 | 433.12 | 443.08 | 451.02 | 460.98 | 468.92 | 478.88 | 341.70 | 393.60 | 421.20 | 473.10 | 500.70 | 552.60 | 580.20 | — |
| ATLANTAELE | — | 1,375.70 | +1.93% | — | — | — | — | — | — | — | 1,306.13 | 1,328.57 | 1,352.13 | 1,374.57 | 1,398.13 | 1,420.57 | 1,444.13 | 1,069.20 | 1,133.60 | 1,222.00 | 1,286.40 | 1,374.80 | 1,439.20 | 1,527.60 | 534.95 | 698.25 | 950.40 | 1,113.70 | 1,365.85 | 1,529.15 | 1,781.30 | — |
| ADVANCE | — | 111.62 | +1.88% | — | — | — | — | — | — | — | 105.85 | 107.55 | 109.59 | 111.29 | 113.33 | 115.03 | 117.07 | 81.47 | 87.24 | 97.32 | 103.09 | 113.17 | 118.94 | 129.02 | 35.30 | 59.70 | 72.33 | 96.73 | 109.36 | 133.76 | 146.39 | — |
| LGEINDIA | — | 1,578.70 | +1.83% | — | — | — | — | — | — | — | 1,505.43 | 1,523.37 | 1,551.03 | 1,568.97 | 1,596.63 | 1,614.57 | 1,642.23 | 1,196.27 | 1,255.43 | 1,366.57 | 1,425.73 | 1,536.87 | 1,596.03 | 1,707.17 | 1,168.17 | 1,290.93 | 1,365.97 | 1,488.73 | 1,563.77 | 1,686.53 | 1,761.57 | — |
| ORKLAINDIA | — | 639.15 | +1.65% | — | — | — | — | — | — | — | 617.35 | 623.25 | 631.20 | 637.10 | 645.05 | 650.95 | 658.90 | 561.30 | 576.70 | 606.15 | 621.55 | 651.00 | 666.40 | 695.85 | 467.70 | 501.65 | 543.35 | 577.30 | 619.00 | 652.95 | 694.65 | — |
| CAPILLARY | — | 566.40 | +1.60% | — | — | — | — | — | — | — | 546.02 | 553.13 | 559.77 | 566.88 | 573.52 | 580.63 | 587.27 | 431.80 | 458.25 | 504.00 | 530.45 | 576.20 | 602.65 | 648.40 | 389.38 | 426.82 | 453.13 | 490.57 | 516.88 | 554.32 | 580.63 | — |
| TENNIND | — | 591.70 | +1.56% | — | — | — | — | — | — | — | 553.20 | 566.20 | 578.95 | 591.95 | 604.70 | 617.70 | 630.45 | 469.85 | 494.95 | 528.20 | 553.30 | 586.55 | 611.65 | 644.90 | 418.85 | 460.70 | 487.90 | 529.75 | 556.95 | 598.80 | 626.00 | — |
| AEGISVOPAK | — | 200.76 | +1.52% | — | — | — | — | — | — | — | 188.30 | 192.89 | 196.83 | 201.42 | 205.36 | 209.95 | 213.89 | 136.08 | 149.66 | 169.83 | 183.41 | 203.58 | 217.16 | 237.33 | 72.61 | 115.30 | 138.48 | 181.17 | 204.35 | 247.04 | 270.22 | — |
| ICICIAMC | — | 3,338.90 | +1.34% | — | — | — | — | — | — | — | 3,152.60 | 3,206.30 | 3,272.60 | 3,326.30 | 3,392.60 | 3,446.30 | 3,512.60 | 2,345.00 | 2,570.90 | 2,978.20 | 3,204.10 | 3,611.40 | 3,837.30 | 4,244.60 | 2,146.00 | 2,398.50 | 2,600.00 | 2,852.50 | 3,054.00 | 3,306.50 | 3,508.00 | — |
| VMSTMT | — | 47.17 | +1.22% | — | — | — | — | — | — | — | 45.63 | 46.06 | 46.62 | 47.05 | 47.61 | 48.04 | 48.60 | 32.41 | 35.04 | 39.54 | 42.17 | 46.67 | 49.30 | 53.80 | 18.73 | 26.12 | 30.31 | 37.70 | 41.89 | 49.28 | 53.47 | — |
| UTLSOLAR | — | 258.92 | +1.08% | — | — | — | — | — | — | — | 245.98 | 250.00 | 254.46 | 258.48 | 262.94 | 266.96 | 271.42 | 171.43 | 184.91 | 203.18 | 216.66 | 234.93 | 248.41 | 266.68 | 143.93 | 157.96 | 177.73 | 191.76 | 211.53 | 225.56 | 245.33 | — |
| AYE | — | 118.24 | +0.95% | — | — | — | — | — | — | — | 108.32 | 111.06 | 114.65 | 117.39 | 120.98 | 123.72 | 127.31 | 69.20 | 78.88 | 93.60 | 103.28 | 118.00 | 127.68 | 142.40 | 55.60 | 74.36 | 84.74 | 103.50 | 113.88 | 132.64 | 143.02 | — |
| FABTECH | — | 158.21 | +0.88% | — | — | — | — | — | — | — | 145.56 | 148.82 | 153.52 | 156.78 | 161.48 | 164.74 | 169.44 | 133.08 | 138.59 | 145.98 | 151.49 | 158.88 | 164.39 | 171.78 | 94.20 | 113.45 | 126.30 | 145.55 | 158.40 | 177.65 | 190.50 | — |
| WEWORK | — | 539.60 | +0.85% | — | — | — | — | — | — | — | 506.73 | 514.67 | 527.13 | 535.07 | 547.53 | 555.47 | 567.93 | 378.90 | 405.70 | 442.65 | 469.45 | 506.40 | 533.20 | 570.15 | 329.90 | 374.95 | 415.15 | 460.20 | 500.40 | 545.45 | 585.65 | — |
| PROSTARM | — | 154.89 | +0.80% | — | — | — | — | — | — | — | 149.83 | 151.16 | 153.03 | 154.36 | 156.23 | 157.56 | 159.43 | 102.18 | 112.37 | 129.53 | 139.72 | 156.88 | 167.07 | 184.23 | 76.18 | 95.41 | 105.41 | 124.64 | 134.64 | 153.87 | 163.87 | — |
| EXCELSOFT | — | 91.47 | +0.74% | — | — | — | — | — | — | — | 86.13 | 88.09 | 89.78 | 91.74 | 93.43 | 95.39 | 97.08 | 62.62 | 68.32 | 77.01 | 82.71 | 91.40 | 97.10 | 105.79 | 44.63 | 55.51 | 61.12 | 72.00 | 77.61 | 88.49 | 94.10 | — |
| JAINREC | — | 421.00 | +0.72% | — | — | — | — | — | — | — | 406.55 | 412.00 | 416.50 | 421.95 | 426.45 | 431.90 | 436.40 | 361.18 | 391.07 | 408.93 | 438.82 | 456.68 | 486.57 | 504.43 | 299.67 | 336.43 | 396.47 | 433.23 | 493.27 | 530.03 | 590.07 | — |
| MBEL | — | 329.37 | +0.72% | — | — | — | — | — | — | — | 310.83 | 317.59 | 323.48 | 330.24 | 336.13 | 342.89 | 348.78 | 212.69 | 236.84 | 271.14 | 295.29 | 329.59 | 353.74 | 388.04 | 104.78 | 163.92 | 195.18 | 254.32 | 285.58 | 344.72 | 375.98 | — |
| VIKRAN | — | 70.13 | +0.70% | — | — | — | — | — | — | — | 67.34 | 68.16 | 69.15 | 69.97 | 70.96 | 71.78 | 72.77 | 47.87 | 52.28 | 59.37 | 63.78 | 70.87 | 75.28 | 82.37 | 28.99 | 40.05 | 45.97 | 57.03 | 62.95 | 74.01 | 79.93 | — |
| SHRINGARMS | — | 201.71 | +0.63% | — | — | — | — | — | — | — | 191.59 | 195.61 | 198.66 | 202.68 | 205.73 | 209.75 | 212.80 | 155.54 | 164.83 | 178.43 | 187.72 | 201.32 | 210.61 | 224.21 | 78.61 | 122.30 | 144.60 | 188.29 | 210.59 | 254.28 | 276.58 | — |
| SOLARWORLD | — | 199.71 | +0.58% | — | — | — | — | — | — | — | 190.31 | 193.90 | 196.81 | 200.40 | 203.31 | 206.90 | 209.81 | 148.86 | 157.69 | 166.74 | 175.57 | 184.62 | 193.45 | 202.50 | 73.39 | 106.29 | 124.68 | 157.58 | 175.97 | 208.87 | 227.26 | — |
| STYL | — | 240.16 | +0.58% | — | — | — | — | — | — | — | 227.34 | 231.32 | 235.74 | 239.72 | 244.14 | 248.12 | 252.54 | 192.03 | 207.69 | 218.58 | 234.24 | 245.13 | 260.79 | 271.68 | 124.30 | 166.70 | 189.92 | 232.32 | 255.54 | 297.94 | 321.16 | — |
| TATACAP | — | 337.85 | +0.58% | — | — | — | — | — | — | — | 328.00 | 330.25 | 334.05 | 336.30 | 340.10 | 342.35 | 346.15 | 287.07 | 296.33 | 311.47 | 320.73 | 335.87 | 345.13 | 360.27 | 267.07 | 285.03 | 295.02 | 312.98 | 322.97 | 340.93 | 350.92 | — |
| AHCL | — | 141.91 | +0.48% | — | — | — | — | — | — | — | 137.39 | 138.87 | 140.39 | 141.87 | 143.39 | 144.87 | 146.39 | 91.00 | 101.61 | 115.77 | 126.38 | 140.54 | 151.15 | 165.31 | 69.77 | 86.74 | 99.06 | 116.03 | 128.35 | 145.32 | 157.64 | — |
| FRACTAL | — | 878.70 | +0.45% | — | — | — | — | — | — | — | 835.38 | 853.77 | 866.23 | 884.62 | 897.08 | 915.47 | 927.93 | 736.80 | 759.00 | 794.10 | 816.30 | 851.40 | 873.60 | 908.70 | 579.27 | 656.48 | 707.97 | 785.18 | 836.67 | 913.88 | 965.37 | — |
| RSL | — | 126.25 | +0.29% | — | — | — | — | — | — | — | 117.51 | 120.95 | 123.60 | 127.04 | 129.69 | 133.13 | 135.78 | 104.46 | 110.34 | 116.75 | 122.63 | 129.04 | 134.92 | 141.33 | 74.97 | 88.33 | 95.37 | 108.73 | 115.77 | 129.13 | 136.17 | — |
| CRIZAC | — | 230.17 | +0.28% | — | — | — | — | — | — | — | 220.11 | 224.46 | 227.31 | 231.66 | 234.51 | 238.86 | 241.71 | 167.26 | 178.28 | 198.96 | 209.98 | 230.66 | 241.68 | 262.36 | 96.79 | 135.07 | 155.99 | 194.27 | 215.19 | 253.47 | 274.39 | — |
| SAATVIKGL | — | 472.25 | +0.28% | — | — | — | — | — | — | — | 449.77 | 458.88 | 465.57 | 474.68 | 481.37 | 490.48 | 497.17 | 355.05 | 376.70 | 419.15 | 440.80 | 483.25 | 504.90 | 547.35 | 273.40 | 300.70 | 338.90 | 366.20 | 404.40 | 431.70 | 469.90 | — |
| GKSL | — | 112.28 | +0.20% | — | — | — | — | — | — | — | 107.44 | 109.69 | 110.99 | 113.24 | 114.54 | 116.79 | 118.09 | 95.16 | 98.61 | 103.09 | 106.54 | 111.02 | 114.47 | 118.95 | 84.76 | 92.59 | 96.97 | 104.80 | 109.18 | 117.01 | 121.39 | — |
| BLUESTONE | — | 521.50 | +0.15% | — | — | — | — | — | — | — | 480.58 | 499.37 | 510.43 | 529.22 | 540.28 | 559.07 | 570.13 | 337.48 | 373.77 | 434.43 | 470.72 | 531.38 | 567.67 | 628.33 | 248.60 | 331.85 | 399.50 | 482.75 | 550.40 | 633.65 | 701.30 | — |
| LAXMIINDIA | — | 120.36 | +0.03% | — | — | — | — | — | — | — | 111.95 | 115.24 | 117.80 | 121.09 | 123.65 | 126.94 | 129.50 | 55.23 | 66.52 | 85.71 | 97.00 | 116.19 | 127.48 | 146.67 | 42.48 | 56.77 | 64.21 | 78.50 | 85.94 | 100.23 | 107.67 | — |
| TRAVELFOOD | — | 1,310.90 | +0.02% | — | — | — | — | — | — | — | 1,235.73 | 1,267.57 | 1,289.23 | 1,321.07 | 1,342.73 | 1,374.57 | 1,396.23 | 1,220.90 | 1,241.20 | 1,274.40 | 1,294.70 | 1,327.90 | 1,348.20 | 1,381.40 | 925.53 | 1,007.27 | 1,134.53 | 1,216.27 | 1,343.53 | 1,425.27 | 1,552.53 | — |
| VIKRAMSOLR | — | 228.56 | +0.01% | — | — | — | — | — | — | — | 219.12 | 222.59 | 225.57 | 229.04 | 232.02 | 235.49 | 238.47 | 159.58 | 171.81 | 193.13 | 205.36 | 226.68 | 238.91 | 260.23 | 127.46 | 145.24 | 161.45 | 179.23 | 195.44 | 213.22 | 229.43 | — |
| BHARATCOAL | — | 35.76 | -0.06% | — | — | — | — | — | — | — | 34.57 | 34.94 | 35.35 | 35.72 | 36.13 | 36.50 | 36.91 | 28.66 | 29.98 | 31.36 | 32.68 | 34.06 | 35.38 | 36.76 | 19.88 | 24.81 | 27.38 | 32.31 | 34.88 | 39.81 | 42.38 | — |
| SCODATUBES | — | 154.16 | -0.12% | — | — | — | — | — | — | — | 146.99 | 149.45 | 151.80 | 154.26 | 156.61 | 159.07 | 161.42 | 112.87 | 121.63 | 133.95 | 142.71 | 155.03 | 163.79 | 176.11 | 83.79 | 96.89 | 109.68 | 122.78 | 135.57 | 148.67 | 161.46 | — |
| GANESHCP | — | 195.82 | -0.23% | — | — | — | — | — | — | — | 187.08 | 191.03 | 193.43 | 197.38 | 199.78 | 203.73 | 206.13 | 145.00 | 160.55 | 177.90 | 193.45 | 210.80 | 226.35 | 243.70 | 114.41 | 133.21 | 151.79 | 170.59 | 189.17 | 207.97 | 226.55 | — |
| THELEELA | — | 426.90 | -0.25% | — | — | — | — | — | — | — | 417.70 | 420.80 | 423.85 | 426.95 | 430.00 | 433.10 | 436.15 | 375.33 | 391.07 | 410.33 | 426.07 | 445.33 | 461.07 | 480.33 | 310.17 | 347.63 | 378.62 | 416.08 | 447.07 | 484.53 | 515.52 | — |
| JSWCEMENT | — | 125.88 | -0.27% | — | — | — | — | — | — | — | 123.35 | 124.43 | 125.15 | 126.23 | 126.95 | 128.03 | 128.75 | 103.80 | 108.96 | 118.19 | 123.35 | 132.58 | 137.74 | 146.97 | 87.46 | 98.53 | 104.36 | 115.43 | 121.26 | 132.33 | 138.16 | — |
| SHADOWFAX | — | 140.44 | -0.27% | — | — | — | — | — | — | — | 131.53 | 135.27 | 137.85 | 141.59 | 144.17 | 147.91 | 150.49 | 97.28 | 105.91 | 119.13 | 127.76 | 140.98 | 149.61 | 162.83 | 83.43 | 93.73 | 104.30 | 114.60 | 125.17 | 135.47 | 146.04 | — |
| ANTHEM | — | 721.10 | -0.30% | — | — | — | — | — | — | — | 685.03 | 697.67 | 709.38 | 722.02 | 733.73 | 746.37 | 758.08 | 591.52 | 623.93 | 684.17 | 716.58 | 776.82 | 809.23 | 869.47 | 521.07 | 564.68 | 610.47 | 654.08 | 699.87 | 743.48 | 789.27 | — |
| ARSSBL | — | 574.50 | -0.30% | — | — | — | — | — | — | — | 548.67 | 558.83 | 566.67 | 576.83 | 584.67 | 594.83 | 602.67 | 346.00 | 395.80 | 480.25 | 530.05 | 614.50 | 664.30 | 748.75 | 303.33 | 359.67 | 388.88 | 445.22 | 474.43 | 530.77 | 559.98 | — |
| URBANCO | — | 133.61 | -0.42% | — | — | — | — | — | — | — | 130.02 | 131.51 | 132.56 | 134.05 | 135.10 | 136.59 | 137.64 | 109.01 | 115.07 | 124.79 | 130.85 | 140.57 | 146.63 | 156.35 | 71.82 | 86.26 | 102.56 | 117.00 | 133.30 | 147.74 | 164.04 | — |
| HDBFS | — | 682.00 | -0.58% | — | — | — | — | — | — | — | 663.60 | 670.80 | 676.40 | 683.60 | 689.20 | 696.40 | 702.00 | 510.58 | 538.72 | 581.98 | 610.12 | 653.38 | 681.52 | 724.78 | 360.93 | 458.12 | 509.03 | 606.22 | 657.13 | 754.32 | 805.23 | — |
| INDIQUBE | — | 159.28 | -0.65% | — | — | — | — | — | — | — | 146.64 | 151.19 | 155.23 | 159.78 | 163.82 | 168.37 | 172.41 | 124.64 | 132.42 | 142.94 | 150.72 | 161.24 | 169.02 | 179.54 | 72.74 | 101.94 | 118.78 | 147.98 | 164.82 | 194.02 | 210.86 | — |
| INNOVISION | — | 316.60 | -0.77% | — | — | — | — | — | — | — | 304.02 | 308.83 | 312.72 | 317.53 | 321.42 | 326.23 | 330.12 | 257.50 | 282.00 | 296.60 | 321.10 | 335.70 | 360.20 | 374.80 | 107.10 | 209.10 | 266.00 | 368.00 | 424.90 | 526.90 | 583.80 | — |
| CANHLIFE | — | 149.73 | -0.87% | — | — | — | — | — | — | — | 142.73 | 145.32 | 147.52 | 150.11 | 152.31 | 154.90 | 157.10 | 135.28 | 138.87 | 141.83 | 145.42 | 148.38 | 151.97 | 154.93 | 116.18 | 125.45 | 133.05 | 142.32 | 149.92 | 159.19 | 166.79 | — |
| ALLTIME | — | 217.10 | -0.98% | — | — | — | — | — | — | — | 204.58 | 210.20 | 213.65 | 219.27 | 222.72 | 228.34 | 231.79 | 175.25 | 186.42 | 202.65 | 213.82 | 230.05 | 241.22 | 257.45 | 118.26 | 152.13 | 169.85 | 203.72 | 221.44 | 255.31 | 273.03 | — |
| LENSKART | — | 534.55 | -1.02% | — | — | — | — | — | — | — | 511.70 | 521.65 | 528.10 | 538.05 | 544.50 | 554.45 | 560.90 | 443.37 | 465.18 | 506.37 | 528.18 | 569.37 | 591.18 | 632.37 | 412.75 | 447.90 | 473.60 | 508.75 | 534.45 | 569.60 | 595.30 | — |
| SEDEMAC | — | 1,654.40 | -1.08% | — | — | — | — | — | — | — | 1,557.37 | 1,593.93 | 1,624.17 | 1,660.73 | 1,690.97 | 1,727.53 | 1,757.77 | 1,268.20 | 1,412.20 | 1,529.90 | 1,673.90 | 1,791.60 | 1,935.60 | 2,053.30 | 1,212.77 | 1,312.93 | 1,413.17 | 1,513.33 | 1,613.57 | 1,713.73 | 1,813.97 | — |
| JARO | — | 439.50 | -1.41% | — | — | — | — | — | — | — | 421.02 | 428.03 | 433.77 | 440.78 | 446.52 | 453.53 | 459.27 | 382.73 | 401.77 | 414.38 | 433.42 | 446.03 | 465.07 | 477.68 | 218.90 | 301.20 | 344.30 | 426.60 | 469.70 | 552.00 | 595.10 | — |
| KALPATARU | — | 311.05 | -1.41% | — | — | — | — | — | — | — | 296.27 | 302.28 | 306.67 | 312.68 | 317.07 | 323.08 | 327.47 | 264.45 | 273.50 | 288.85 | 297.90 | 313.25 | 322.30 | 337.65 | 163.33 | 210.67 | 234.78 | 282.12 | 306.23 | 353.57 | 377.68 | — |
| AMAGI | — | 357.45 | -1.72% | — | — | — | — | — | — | — | 329.03 | 339.82 | 348.63 | 359.42 | 368.23 | 379.02 | 387.83 | 277.20 | 293.70 | 324.00 | 340.50 | 370.80 | 387.30 | 417.60 | 210.45 | 261.05 | 293.60 | 344.20 | 376.75 | 427.35 | 459.90 | — |
| ATHERENERG | — | 850.95 | -1.75% | — | — | — | — | — | — | — | 800.87 | 822.98 | 836.97 | 859.08 | 873.07 | 895.18 | 909.17 | 642.02 | 691.18 | 777.12 | 826.28 | 912.22 | 961.38 | 1,047.32 | 513.67 | 582.13 | 668.07 | 736.53 | 822.47 | 890.93 | 976.87 | — |
| LOTUSDEV | — | 139.93 | -1.99% | — | — | — | — | — | — | — | 131.30 | 134.70 | 137.32 | 140.72 | 143.34 | 146.74 | 149.36 | 87.04 | 98.58 | 118.82 | 130.36 | 150.60 | 162.14 | 182.38 | 50.65 | 76.43 | 89.63 | 115.41 | 128.61 | 154.39 | 167.59 | — |
| WAKEFIT | — | 148.64 | -2.05% | — | — | — | — | — | — | — | 140.91 | 144.58 | 146.61 | 150.28 | 152.31 | 155.98 | 158.01 | 133.81 | 138.81 | 145.94 | 150.94 | 158.07 | 163.07 | 170.20 | 95.20 | 121.35 | 136.68 | 162.83 | 178.16 | 204.31 | 219.64 | — |
| GROWW | — | 198.34 | -2.29% | — | — | — | — | — | — | — | 182.16 | 189.58 | 193.96 | 201.38 | 205.76 | 213.18 | 217.56 | 134.70 | 148.42 | 171.06 | 184.78 | 207.42 | 221.14 | 243.78 | 121.33 | 133.67 | 141.89 | 154.23 | 162.45 | 174.79 | 183.01 | — |
| OMNI | — | 333.93 | -3.06% | — | — | — | — | — | — | — | 310.84 | 321.04 | 327.49 | 337.69 | 344.14 | 354.34 | 360.79 | 213.05 | 244.53 | 295.84 | 327.32 | 378.63 | 410.11 | 461.42 | 115.24 | 145.74 | 195.49 | 225.99 | 275.74 | 306.24 | 355.99 | — |
| GAUDIUMIVF | — | 96.91 | -6.92% | — | — | — | — | — | — | — | 80.77 | 88.44 | 92.67 | 100.34 | 104.57 | 112.24 | 116.47 | 55.44 | 65.24 | 80.19 | 89.99 | 104.94 | 114.74 | 129.69 | 29.99 | 49.58 | 60.56 | 80.15 | 91.13 | 110.72 | 121.70 | — |