NIFTY LARGEMID250
None
NIFTY LARGEMID250
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY LARGEMID250 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 250 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLPAL | — | 2,106.00 | +6.50% | — | — | — | — | — | — | — | 1,856.80 | 1,913.00 | 2,009.50 | 2,065.70 | 2,162.20 | 2,218.40 | 2,314.90 | 1,704.43 | 1,752.57 | 1,845.83 | 1,893.97 | 1,987.23 | 2,035.37 | 2,128.63 | 1,175.93 | 1,478.97 | 1,633.83 | 1,936.87 | 2,091.73 | 2,394.77 | 2,549.63 | — |
| ATGL | — | 632.90 | +5.91% | — | — | — | — | — | — | — | 559.43 | 580.77 | 606.83 | 628.17 | 654.23 | 675.57 | 701.63 | 456.70 | 484.75 | 532.90 | 560.95 | 609.10 | 637.15 | 685.30 | 243.30 | 353.05 | 431.50 | 541.25 | 619.70 | 729.45 | 807.90 | — |
| SUZLON | — | 52.93 | +5.33% | — | — | — | — | — | — | — | 47.92 | 49.24 | 51.09 | 52.41 | 54.26 | 55.58 | 57.43 | 35.75 | 37.79 | 41.56 | 43.60 | 47.37 | 49.41 | 53.18 | 31.97 | 35.08 | 37.32 | 40.43 | 42.67 | 45.78 | 48.02 | — |
| NAM-INDIA | — | 1,015.05 | +5.20% | — | — | — | — | — | — | — | 913.77 | 937.88 | 976.47 | 1,000.58 | 1,039.17 | 1,063.28 | 1,101.87 | 710.83 | 762.02 | 858.63 | 909.82 | 1,006.43 | 1,057.62 | 1,154.23 | 627.13 | 711.72 | 756.68 | 841.27 | 886.23 | 970.82 | 1,015.78 | — |
| CRISIL | — | 4,335.40 | +5.07% | — | — | — | — | — | — | — | 3,885.43 | 3,994.47 | 4,164.93 | 4,273.97 | 4,444.43 | 4,553.47 | 4,723.93 | 3,380.27 | 3,535.13 | 3,815.27 | 3,970.13 | 4,250.27 | 4,405.13 | 4,685.27 | 2,780.58 | 3,244.08 | 3,488.84 | 3,952.34 | 4,197.10 | 4,660.60 | 4,905.36 | — |
| RADICO | — | 3,186.90 | +4.96% | — | — | — | — | — | — | — | 2,845.60 | 2,929.90 | 3,058.40 | 3,142.70 | 3,271.20 | 3,355.50 | 3,484.00 | 2,448.97 | 2,525.03 | 2,658.87 | 2,734.93 | 2,868.77 | 2,944.83 | 3,078.67 | 2,024.87 | 2,262.43 | 2,445.87 | 2,683.43 | 2,866.87 | 3,104.43 | 3,287.87 | — |
| HDFCAMC | — | 2,792.40 | +4.89% | — | — | — | — | — | — | — | 2,540.10 | 2,593.20 | 2,692.80 | 2,745.90 | 2,845.50 | 2,898.60 | 2,998.20 | 2,103.27 | 2,209.23 | 2,414.27 | 2,520.23 | 2,725.27 | 2,831.23 | 3,036.27 | 1,566.67 | 1,886.13 | 2,051.27 | 2,370.73 | 2,535.87 | 2,855.33 | 3,020.47 | — |
| HINDUNILVR | — | 2,240.80 | +4.75% | — | — | — | — | — | — | — | 2,055.53 | 2,094.27 | 2,167.53 | 2,206.27 | 2,279.53 | 2,318.27 | 2,391.53 | 1,916.30 | 1,979.10 | 2,067.20 | 2,130.00 | 2,218.10 | 2,280.90 | 2,369.00 | 1,620.30 | 1,826.80 | 1,941.00 | 2,147.50 | 2,261.70 | 2,468.20 | 2,582.40 | — |
| PIDILITIND | — | 1,393.40 | +4.69% | — | — | — | — | — | — | — | 1,274.93 | 1,300.47 | 1,346.93 | 1,372.47 | 1,418.93 | 1,444.47 | 1,490.93 | 1,135.87 | 1,197.43 | 1,277.27 | 1,338.83 | 1,418.67 | 1,480.23 | 1,560.07 | 1,016.27 | 1,146.73 | 1,215.87 | 1,346.33 | 1,415.47 | 1,545.93 | 1,615.07 | — |
| DMART | — | 4,628.50 | +4.52% | — | — | — | — | — | — | — | 4,285.50 | 4,360.30 | 4,494.40 | 4,569.20 | 4,703.30 | 4,778.10 | 4,912.20 | 4,054.10 | 4,188.20 | 4,294.40 | 4,428.50 | 4,534.70 | 4,668.80 | 4,775.00 | 3,279.87 | 3,454.93 | 3,705.87 | 3,880.93 | 4,131.87 | 4,306.93 | 4,557.87 | — |
| LLOYDSME | — | 1,623.30 | +4.28% | — | — | — | — | — | — | — | 1,502.37 | 1,529.63 | 1,576.47 | 1,603.73 | 1,650.57 | 1,677.83 | 1,724.67 | 1,258.30 | 1,309.40 | 1,407.80 | 1,458.90 | 1,557.30 | 1,608.40 | 1,706.80 | 926.97 | 1,023.43 | 1,147.57 | 1,244.03 | 1,368.17 | 1,464.63 | 1,588.77 | — |
| COCHINSHIP | — | 1,561.10 | +4.21% | — | — | — | — | — | — | — | 1,444.90 | 1,471.50 | 1,516.30 | 1,542.90 | 1,587.70 | 1,614.30 | 1,659.10 | 1,098.63 | 1,186.87 | 1,325.73 | 1,413.97 | 1,552.83 | 1,641.07 | 1,779.93 | 741.20 | 964.10 | 1,078.60 | 1,301.50 | 1,416.00 | 1,638.90 | 1,753.40 | — |
| MOTILALOFS | — | 815.45 | +4.17% | — | — | — | — | — | — | — | 756.30 | 769.55 | 792.50 | 805.75 | 828.70 | 841.95 | 864.90 | 595.03 | 633.12 | 705.83 | 743.92 | 816.63 | 854.72 | 927.43 | 470.87 | 542.88 | 587.82 | 659.83 | 704.77 | 776.78 | 821.72 | — |
| KEI | — | 4,839.30 | +4.13% | — | — | — | — | — | — | — | 4,462.10 | 4,548.30 | 4,693.80 | 4,780.00 | 4,925.50 | 5,011.70 | 5,157.20 | 3,547.50 | 3,778.40 | 4,118.70 | 4,349.60 | 4,689.90 | 4,920.80 | 5,261.10 | 2,183.00 | 3,060.00 | 3,549.00 | 4,426.00 | 4,915.00 | 5,792.00 | 6,281.00 | — |
| ENRIN | — | 3,019.60 | +4.08% | — | — | — | — | — | — | — | 2,751.73 | 2,819.87 | 2,919.73 | 2,987.87 | 3,087.73 | 3,155.87 | 3,255.73 | 2,365.30 | 2,471.70 | 2,642.60 | 2,749.00 | 2,919.90 | 3,026.30 | 3,197.20 | 1,942.33 | 2,246.77 | 2,406.13 | 2,710.57 | 2,869.93 | 3,174.37 | 3,333.73 | — |
| SIEMENS | — | 3,707.90 | +4.04% | — | — | — | — | — | — | — | 3,455.07 | 3,510.03 | 3,608.97 | 3,663.93 | 3,762.87 | 3,817.83 | 3,916.77 | 2,664.30 | 2,814.70 | 3,101.60 | 3,252.00 | 3,538.90 | 3,689.30 | 3,976.20 | 2,300.10 | 2,611.60 | 2,773.30 | 3,084.80 | 3,246.50 | 3,558.00 | 3,719.70 | — |
| GODFRYPHLP | — | 2,207.70 | +3.90% | — | — | — | — | — | — | — | 2,090.63 | 2,137.77 | 2,172.73 | 2,219.87 | 2,254.83 | 2,301.97 | 2,336.93 | 1,708.77 | 1,793.93 | 1,947.77 | 2,032.93 | 2,186.77 | 2,271.93 | 2,425.77 | 1,385.17 | 1,608.63 | 1,741.07 | 1,964.53 | 2,096.97 | 2,320.43 | 2,452.87 | — |
| UNITDSPR | — | 1,302.90 | +3.86% | — | — | — | — | — | — | — | 1,217.57 | 1,236.23 | 1,269.57 | 1,288.23 | 1,321.57 | 1,340.23 | 1,373.57 | 1,169.20 | 1,190.00 | 1,229.10 | 1,249.90 | 1,289.00 | 1,309.80 | 1,348.90 | 941.17 | 1,076.33 | 1,147.57 | 1,282.73 | 1,353.97 | 1,489.13 | 1,560.37 | — |
| KPRMILL | — | 927.70 | +3.79% | — | — | — | — | — | — | — | 851.72 | 869.43 | 898.57 | 916.28 | 945.42 | 963.13 | 992.27 | 741.95 | 781.95 | 826.95 | 866.95 | 911.95 | 951.95 | 996.95 | 630.60 | 713.35 | 771.40 | 854.15 | 912.20 | 994.95 | 1,053.00 | — |
| DABUR | — | 442.85 | +3.58% | — | — | — | — | — | — | — | 410.10 | 417.15 | 430.00 | 437.05 | 449.90 | 456.95 | 469.80 | 387.32 | 397.83 | 416.77 | 427.28 | 446.22 | 456.73 | 475.67 | 268.63 | 338.32 | 374.38 | 444.07 | 480.13 | 549.82 | 585.88 | — |
| POLYCAB | — | 8,182.50 | +3.53% | — | — | — | — | — | — | — | 7,672.33 | 7,791.17 | 7,986.83 | 8,105.67 | 8,301.33 | 8,420.17 | 8,615.83 | 6,108.33 | 6,462.67 | 7,095.33 | 7,449.67 | 8,082.33 | 8,436.67 | 9,069.33 | 4,217.00 | 5,483.50 | 6,163.50 | 7,430.00 | 8,110.00 | 9,376.50 | 10,056.50 | — |
| 360ONE | — | 1,113.30 | +3.42% | — | — | — | — | — | — | — | 1,041.62 | 1,060.23 | 1,086.77 | 1,105.38 | 1,131.92 | 1,150.53 | 1,177.07 | 822.52 | 864.28 | 938.47 | 980.23 | 1,054.42 | 1,096.18 | 1,170.37 | 726.83 | 829.47 | 889.53 | 992.17 | 1,052.23 | 1,154.87 | 1,214.93 | — |
| JINDALSTEL | — | 1,270.00 | +3.39% | — | — | — | — | — | — | — | 1,147.83 | 1,177.87 | 1,223.93 | 1,253.97 | 1,300.03 | 1,330.07 | 1,376.13 | 1,008.70 | 1,055.00 | 1,137.10 | 1,183.40 | 1,265.50 | 1,311.80 | 1,393.90 | 902.60 | 1,002.10 | 1,057.60 | 1,157.10 | 1,212.60 | 1,312.10 | 1,367.60 | — |
| FEDERALBNK | — | 293.75 | +3.29% | — | — | — | — | — | — | — | 274.98 | 278.92 | 286.33 | 290.27 | 297.68 | 301.62 | 309.03 | 240.30 | 251.00 | 271.35 | 282.05 | 302.40 | 313.10 | 333.45 | 195.97 | 224.63 | 242.02 | 270.68 | 288.07 | 316.73 | 334.12 | — |
| POLICYBZR | — | 1,600.60 | +3.23% | — | — | — | — | — | — | — | 1,483.53 | 1,518.27 | 1,559.43 | 1,594.17 | 1,635.33 | 1,670.07 | 1,711.23 | 1,320.37 | 1,365.53 | 1,437.67 | 1,482.83 | 1,554.97 | 1,600.13 | 1,672.27 | 1,162.93 | 1,263.47 | 1,345.63 | 1,446.17 | 1,528.33 | 1,628.87 | 1,711.03 | — |
| PREMIERENE | — | 1,034.60 | +3.14% | — | — | — | — | — | — | — | 962.00 | 983.00 | 1,008.80 | 1,029.80 | 1,055.60 | 1,076.60 | 1,102.40 | 860.83 | 885.37 | 930.28 | 954.82 | 999.73 | 1,024.27 | 1,069.18 | 514.43 | 602.72 | 747.18 | 835.47 | 979.93 | 1,068.22 | 1,212.68 | — |
| RVNL | — | 303.06 | +3.12% | — | — | — | — | — | — | — | 284.32 | 291.59 | 297.32 | 304.59 | 310.32 | 317.59 | 323.32 | 229.47 | 241.57 | 258.29 | 270.39 | 287.11 | 299.21 | 315.93 | 169.17 | 208.58 | 229.12 | 268.53 | 289.07 | 328.48 | 349.02 | — |
| ADANIENSOL | — | 1,259.80 | +3.04% | — | — | — | — | — | — | — | 1,187.27 | 1,204.43 | 1,232.12 | 1,249.28 | 1,276.97 | 1,294.13 | 1,321.82 | 784.90 | 860.50 | 1,009.20 | 1,084.80 | 1,233.50 | 1,309.10 | 1,457.80 | 782.03 | 856.17 | 895.53 | 969.67 | 1,009.03 | 1,083.17 | 1,122.53 | — |
| NMDC | — | 89.78 | +3.01% | — | — | — | — | — | — | — | 85.09 | 86.17 | 87.98 | 89.06 | 90.87 | 91.95 | 93.76 | 71.68 | 74.85 | 79.96 | 83.13 | 88.24 | 91.41 | 96.52 | 65.50 | 70.02 | 73.15 | 77.67 | 80.80 | 85.32 | 88.45 | — |
| SJVN | — | 78.62 | +3.00% | — | — | — | — | — | — | — | 73.84 | 75.22 | 76.92 | 78.30 | 80.00 | 81.38 | 83.08 | 60.94 | 63.40 | 67.77 | 70.23 | 74.60 | 77.06 | 81.43 | 48.85 | 55.94 | 59.64 | 66.73 | 70.43 | 77.52 | 81.22 | — |
| HONAUT | — | 32,785.00 | +2.97% | — | — | — | — | — | — | — | 30,990.00 | 31,395.00 | 32,090.00 | 32,495.00 | 33,190.00 | 33,595.00 | 34,290.00 | 25,121.67 | 25,848.33 | 27,216.67 | 27,943.33 | 29,311.67 | 30,038.33 | 31,406.67 | 19,836.67 | 23,028.33 | 24,676.67 | 27,868.33 | 29,516.67 | 32,708.33 | 34,356.67 | — |
| APLAPOLLO | — | 2,105.70 | +2.95% | — | — | — | — | — | — | — | 1,983.30 | 2,012.70 | 2,059.20 | 2,088.60 | 2,135.10 | 2,164.50 | 2,211.00 | 1,713.07 | 1,786.33 | 1,925.47 | 1,998.73 | 2,137.87 | 2,211.13 | 2,350.27 | 1,409.10 | 1,640.60 | 1,788.80 | 2,020.30 | 2,168.50 | 2,400.00 | 2,548.20 | — |
| VBL | — | 473.90 | +2.93% | — | — | — | — | — | — | — | 437.83 | 445.57 | 459.73 | 467.47 | 481.63 | 489.37 | 503.53 | 367.08 | 380.95 | 406.27 | 420.14 | 445.46 | 459.33 | 484.65 | 283.04 | 331.78 | 357.70 | 406.44 | 432.36 | 481.10 | 507.02 | — |
| BAJAJHFL | — | 91.80 | +2.91% | — | — | — | — | — | — | — | 86.68 | 87.81 | 89.80 | 90.93 | 92.92 | 94.05 | 96.04 | 70.29 | 73.65 | 79.79 | 83.15 | 89.29 | 92.65 | 98.79 | 55.13 | 63.89 | 68.49 | 77.25 | 81.85 | 90.61 | 95.21 | — |
| NTPCGREEN | — | 111.96 | +2.91% | — | — | — | — | — | — | — | 104.27 | 105.95 | 108.95 | 110.63 | 113.63 | 115.31 | 118.31 | 91.79 | 93.80 | 95.48 | 97.49 | 99.17 | 101.18 | 102.86 | 61.91 | 72.95 | 82.64 | 93.68 | 103.37 | 114.41 | 124.10 | — |
| TORNTPOWER | — | 1,565.00 | +2.85% | — | — | — | — | — | — | — | 1,483.53 | 1,502.07 | 1,533.53 | 1,552.07 | 1,583.53 | 1,602.07 | 1,633.53 | 1,225.17 | 1,278.73 | 1,375.27 | 1,428.83 | 1,525.37 | 1,578.93 | 1,675.47 | 945.07 | 1,122.53 | 1,214.17 | 1,391.63 | 1,483.27 | 1,660.73 | 1,752.37 | — |
| OFSS | — | 7,992.50 | +2.78% | — | — | — | — | — | — | — | 7,495.00 | 7,605.50 | 7,799.00 | 7,909.50 | 8,103.00 | 8,213.50 | 8,407.00 | 6,627.33 | 6,785.17 | 7,019.33 | 7,177.17 | 7,411.33 | 7,569.17 | 7,803.33 | 5,462.17 | 5,848.33 | 6,289.67 | 6,675.83 | 7,117.17 | 7,503.33 | 7,944.67 | — |
| IREDA | — | 133.01 | +2.77% | — | — | — | — | — | — | — | 125.07 | 127.14 | 130.07 | 132.14 | 135.07 | 137.14 | 140.07 | 99.51 | 105.53 | 114.62 | 120.64 | 129.73 | 135.75 | 144.84 | 92.59 | 100.34 | 104.37 | 112.12 | 116.15 | 123.90 | 127.93 | — |
| ADANIPOWER | — | 198.50 | +2.75% | — | — | — | — | — | — | — | 183.43 | 187.05 | 192.77 | 196.39 | 202.11 | 205.73 | 211.45 | 148.16 | 154.60 | 165.21 | 171.65 | 182.26 | 188.70 | 199.31 | 107.19 | 118.94 | 134.69 | 146.44 | 162.19 | 173.94 | 189.69 | — |
| HYUNDAI | — | 1,902.80 | +2.72% | — | — | — | — | — | — | — | 1,783.43 | 1,814.87 | 1,858.83 | 1,890.27 | 1,934.23 | 1,965.67 | 2,009.63 | 1,529.20 | 1,593.60 | 1,695.00 | 1,759.40 | 1,860.80 | 1,925.20 | 2,026.60 | 1,205.37 | 1,469.73 | 1,623.87 | 1,888.23 | 2,042.37 | 2,306.73 | 2,460.87 | — |
| PAGEIND | — | 37,975.00 | +2.69% | — | — | — | — | — | — | — | 36,083.33 | 36,581.67 | 37,278.33 | 37,776.67 | 38,473.33 | 38,971.67 | 39,668.33 | 31,638.33 | 32,691.67 | 34,373.33 | 35,426.67 | 37,108.33 | 38,161.67 | 39,843.33 | 26,258.33 | 28,031.67 | 29,903.33 | 31,676.67 | 33,548.33 | 35,321.67 | 37,193.33 | — |
| BRITANNIA | — | 5,735.50 | +2.68% | — | — | — | — | — | — | — | 5,437.83 | 5,503.17 | 5,619.33 | 5,684.67 | 5,800.83 | 5,866.17 | 5,982.33 | 5,080.33 | 5,232.17 | 5,394.83 | 5,546.67 | 5,709.33 | 5,861.17 | 6,023.83 | 4,538.83 | 4,951.67 | 5,187.33 | 5,600.17 | 5,835.83 | 6,248.67 | 6,484.33 | — |
| NHPC | — | 83.56 | +2.68% | — | — | — | — | — | — | — | 76.82 | 79.05 | 81.31 | 83.54 | 85.80 | 88.03 | 90.29 | 70.37 | 72.30 | 74.69 | 76.62 | 79.01 | 80.94 | 83.33 | 63.93 | 67.77 | 70.75 | 74.59 | 77.57 | 81.41 | 84.39 | — |
| NYKAA | — | 269.66 | +2.68% | — | — | — | — | — | — | — | 255.24 | 258.62 | 264.14 | 267.52 | 273.04 | 276.42 | 281.94 | 231.26 | 237.28 | 248.39 | 254.41 | 265.52 | 271.54 | 282.65 | 191.22 | 211.63 | 223.32 | 243.73 | 255.42 | 275.83 | 287.52 | — |
| AIIL | — | 460.05 | +2.63% | — | — | — | — | — | — | — | 435.92 | 442.08 | 451.07 | 457.23 | 466.22 | 472.38 | 481.37 | 384.43 | 397.72 | 419.43 | 432.72 | 454.43 | 467.72 | 489.43 | 250.23 | 325.12 | 377.48 | 452.37 | 504.73 | 579.62 | 631.98 | — |
| GODREJCP | — | 1,109.40 | +2.61% | — | — | — | — | — | — | — | 1,035.42 | 1,052.33 | 1,080.87 | 1,097.78 | 1,126.32 | 1,143.23 | 1,171.77 | 908.92 | 949.03 | 1,013.57 | 1,053.68 | 1,118.22 | 1,158.33 | 1,222.87 | 687.23 | 834.27 | 909.53 | 1,056.57 | 1,131.83 | 1,278.87 | 1,354.13 | — |
| CGPOWER | — | 774.80 | +2.50% | — | — | — | — | — | — | — | 728.45 | 738.40 | 756.60 | 766.55 | 784.75 | 794.70 | 812.90 | 625.35 | 648.30 | 689.70 | 712.65 | 754.05 | 777.00 | 818.40 | 509.37 | 576.08 | 615.57 | 682.28 | 721.77 | 788.48 | 827.97 | — |
| RECLTD | — | 373.30 | +2.50% | — | — | — | — | — | — | — | 349.77 | 356.23 | 364.77 | 371.23 | 379.77 | 386.23 | 394.77 | 294.47 | 307.33 | 328.57 | 341.43 | 362.67 | 375.53 | 396.77 | 246.91 | 275.48 | 290.29 | 318.86 | 333.67 | 362.24 | 377.05 | — |
| BSE | — | 3,531.50 | +2.46% | — | — | — | — | — | — | — | 3,329.33 | 3,377.17 | 3,454.33 | 3,502.17 | 3,579.33 | 3,627.17 | 3,704.33 | 2,444.47 | 2,631.33 | 2,956.27 | 3,143.13 | 3,468.07 | 3,654.93 | 3,979.87 | 2,005.33 | 2,271.17 | 2,477.33 | 2,743.17 | 2,949.33 | 3,215.17 | 3,421.33 | — |
| BHEL | — | 316.79 | +2.43% | — | — | — | — | — | — | — | 299.76 | 303.57 | 310.18 | 313.99 | 320.60 | 324.41 | 331.02 | 206.85 | 223.01 | 253.86 | 270.02 | 300.87 | 317.03 | 347.88 | 209.87 | 226.93 | 236.22 | 253.28 | 262.57 | 279.63 | 288.92 | — |
| LTF | — | 287.14 | +2.40% | — | — | — | — | — | — | — | 270.44 | 274.09 | 280.61 | 284.26 | 290.78 | 294.43 | 300.95 | 216.05 | 229.08 | 253.75 | 266.78 | 291.45 | 304.48 | 329.15 | 182.38 | 210.67 | 225.43 | 253.72 | 268.48 | 296.77 | 311.53 | — |
| POWERINDIA | — | 28,925.00 | +2.37% | — | — | — | — | — | — | — | 27,623.33 | 27,901.67 | 28,413.33 | 28,691.67 | 29,203.33 | 29,481.67 | 29,993.33 | 22,045.00 | 23,355.00 | 25,890.00 | 27,200.00 | 29,735.00 | 31,045.00 | 33,580.00 | 20,056.67 | 21,728.33 | 22,981.67 | 24,653.33 | 25,906.67 | 27,578.33 | 28,831.67 | — |
| UBL | — | 1,493.60 | +2.36% | — | — | — | — | — | — | — | 1,401.40 | 1,428.40 | 1,461.00 | 1,488.00 | 1,520.60 | 1,547.60 | 1,580.20 | 1,346.77 | 1,393.93 | 1,424.07 | 1,471.23 | 1,501.37 | 1,548.53 | 1,578.67 | 1,194.53 | 1,359.27 | 1,449.63 | 1,614.37 | 1,704.73 | 1,869.47 | 1,959.83 | — |
| NESTLEIND | — | 1,285.60 | +2.24% | — | — | — | — | — | — | — | 1,222.40 | 1,237.60 | 1,261.60 | 1,276.80 | 1,300.80 | 1,316.00 | 1,340.00 | 1,128.13 | 1,153.57 | 1,201.43 | 1,226.87 | 1,274.73 | 1,300.17 | 1,348.03 | 1,004.53 | 1,083.87 | 1,129.33 | 1,208.67 | 1,254.13 | 1,333.47 | 1,378.93 | — |
| VOLTAS | — | 1,440.10 | +2.22% | — | — | — | — | — | — | — | 1,352.17 | 1,372.83 | 1,406.47 | 1,427.13 | 1,460.77 | 1,481.43 | 1,515.07 | 1,125.23 | 1,164.67 | 1,240.13 | 1,279.57 | 1,355.03 | 1,394.47 | 1,469.93 | 834.87 | 1,028.93 | 1,150.87 | 1,344.93 | 1,466.87 | 1,660.93 | 1,782.87 | — |
| ABB | — | 7,029.50 | +2.12% | — | — | — | — | — | — | — | 6,631.50 | 6,732.50 | 6,881.00 | 6,982.00 | 7,130.50 | 7,231.50 | 7,380.00 | 5,501.50 | 5,791.50 | 6,325.50 | 6,615.50 | 7,149.50 | 7,439.50 | 7,973.50 | 4,878.17 | 5,335.83 | 5,638.67 | 6,096.33 | 6,399.17 | 6,856.83 | 7,159.67 | — |
| BIOCON | — | 358.10 | +2.10% | — | — | — | — | — | — | — | 342.38 | 345.77 | 351.93 | 355.32 | 361.48 | 364.87 | 371.03 | 313.83 | 325.77 | 337.18 | 349.12 | 360.53 | 372.47 | 383.88 | 299.03 | 328.17 | 344.53 | 373.67 | 390.03 | 419.17 | 435.53 | — |
| JSWSTEEL | — | 1,240.30 | +2.09% | — | — | — | — | — | — | — | 1,168.13 | 1,183.37 | 1,211.83 | 1,227.07 | 1,255.53 | 1,270.77 | 1,299.23 | 1,035.30 | 1,075.20 | 1,145.00 | 1,184.90 | 1,254.70 | 1,294.60 | 1,364.40 | 889.83 | 996.17 | 1,059.33 | 1,165.67 | 1,228.83 | 1,335.17 | 1,398.33 | — |
| MAHABANK | — | 72.73 | +2.08% | — | — | — | — | — | — | — | 69.90 | 70.57 | 71.65 | 72.32 | 73.40 | 74.07 | 75.15 | 56.84 | 59.94 | 65.26 | 68.36 | 73.68 | 76.78 | 82.10 | 43.16 | 52.10 | 56.71 | 65.65 | 70.26 | 79.20 | 83.81 | — |
| CUMMINSIND | — | 5,140.90 | +2.04% | — | — | — | — | — | — | — | 4,872.73 | 4,941.97 | 5,041.43 | 5,110.67 | 5,210.13 | 5,279.37 | 5,378.83 | 4,156.43 | 4,359.37 | 4,749.03 | 4,951.97 | 5,341.63 | 5,544.57 | 5,934.23 | 3,757.53 | 4,075.77 | 4,287.93 | 4,606.17 | 4,818.33 | 5,136.57 | 5,348.73 | — |
| DLF | — | 601.75 | +2.04% | — | — | — | — | — | — | — | 571.78 | 579.02 | 590.38 | 597.62 | 608.98 | 616.22 | 627.58 | 467.73 | 490.67 | 530.13 | 553.07 | 592.53 | 615.47 | 654.93 | 379.57 | 440.83 | 472.47 | 533.73 | 565.37 | 626.63 | 658.27 | — |
| MAZDOCK | — | 2,616.40 | +2.02% | — | — | — | — | — | — | — | 2,520.60 | 2,542.80 | 2,579.60 | 2,601.80 | 2,638.60 | 2,660.80 | 2,697.60 | 1,969.47 | 2,093.73 | 2,281.97 | 2,406.23 | 2,594.47 | 2,718.73 | 2,906.97 | 1,392.47 | 1,724.93 | 1,895.07 | 2,227.53 | 2,397.67 | 2,730.13 | 2,900.27 | — |
| IRCTC | — | 564.90 | +2.00% | — | — | — | — | — | — | — | 537.37 | 544.93 | 554.92 | 562.48 | 572.47 | 580.03 | 590.02 | 471.78 | 487.27 | 514.78 | 530.27 | 557.78 | 573.27 | 600.78 | 380.08 | 436.37 | 465.43 | 521.72 | 550.78 | 607.07 | 636.13 | — |
| APOLLOHOSP | — | 7,699.00 | +1.93% | — | — | — | — | — | — | — | 7,377.67 | 7,446.33 | 7,572.67 | 7,641.33 | 7,767.67 | 7,836.33 | 7,962.67 | 6,957.83 | 7,089.17 | 7,300.33 | 7,431.67 | 7,642.83 | 7,774.17 | 7,985.33 | 6,252.67 | 6,666.33 | 7,042.67 | 7,456.33 | 7,832.67 | 8,246.33 | 8,622.67 | — |
| APARINDS | — | 11,482.00 | +1.91% | — | — | — | — | — | — | — | 10,726.00 | 10,996.00 | 11,239.00 | 11,509.00 | 11,752.00 | 12,022.00 | 12,265.00 | 8,435.33 | 9,055.67 | 10,198.83 | 10,819.17 | 11,962.33 | 12,582.67 | 13,725.83 | 6,347.33 | 7,601.67 | 8,741.33 | 9,995.67 | 11,135.33 | 12,389.67 | 13,529.33 | — |
| FORTIS | — | 890.20 | +1.87% | — | — | — | — | — | — | — | 841.73 | 854.37 | 872.28 | 884.92 | 902.83 | 915.47 | 933.38 | 710.47 | 743.28 | 795.57 | 828.38 | 880.67 | 913.48 | 965.77 | 576.92 | 678.23 | 736.62 | 837.93 | 896.32 | 997.63 | 1,056.02 | — |
| POWERGRID | — | 318.10 | +1.87% | — | — | — | — | — | — | — | 305.80 | 308.60 | 313.35 | 316.15 | 320.90 | 323.70 | 328.45 | 276.00 | 281.65 | 292.20 | 297.85 | 308.40 | 314.05 | 324.60 | 260.57 | 273.03 | 284.57 | 297.03 | 308.57 | 321.03 | 332.57 | — |
| LGEINDIA | — | 1,578.70 | +1.83% | — | — | — | — | — | — | — | 1,505.43 | 1,523.37 | 1,551.03 | 1,568.97 | 1,596.63 | 1,614.57 | 1,642.23 | 1,196.27 | 1,255.43 | 1,366.57 | 1,425.73 | 1,536.87 | 1,596.03 | 1,707.17 | 1,168.17 | 1,290.93 | 1,365.97 | 1,488.73 | 1,563.77 | 1,686.53 | 1,761.57 | — |
| MOTHERSON | — | 125.03 | +1.80% | — | — | — | — | — | — | — | 117.64 | 119.22 | 122.13 | 123.71 | 126.62 | 128.20 | 131.11 | 93.71 | 99.55 | 110.86 | 116.70 | 128.01 | 133.85 | 145.16 | 69.40 | 87.06 | 96.07 | 113.73 | 122.74 | 140.40 | 149.41 | — |
| MARICO | — | 757.30 | +1.73% | — | — | — | — | — | — | — | 725.85 | 733.60 | 745.45 | 753.20 | 765.05 | 772.80 | 784.65 | 710.92 | 724.88 | 744.07 | 758.03 | 777.22 | 791.18 | 810.37 | 639.35 | 681.45 | 708.70 | 750.80 | 778.05 | 820.15 | 847.40 | — |
| MAXHEALTH | — | 1,007.65 | +1.72% | — | — | — | — | — | — | — | 961.57 | 972.28 | 989.97 | 1,000.68 | 1,018.37 | 1,029.08 | 1,046.77 | 857.23 | 880.12 | 916.73 | 939.62 | 976.23 | 999.12 | 1,035.73 | 752.50 | 844.90 | 903.60 | 996.00 | 1,054.70 | 1,147.10 | 1,205.80 | — |
| ASTRAL | — | 1,605.00 | +1.67% | — | — | — | — | — | — | — | 1,497.10 | 1,530.00 | 1,567.50 | 1,600.40 | 1,637.90 | 1,670.80 | 1,708.30 | 1,354.20 | 1,413.20 | 1,521.60 | 1,580.60 | 1,689.00 | 1,748.00 | 1,856.40 | 1,285.90 | 1,416.40 | 1,507.70 | 1,638.20 | 1,729.50 | 1,860.00 | 1,951.30 | — |
| HUDCO | — | 196.91 | +1.67% | — | — | — | — | — | — | — | 189.41 | 191.12 | 194.02 | 195.73 | 198.63 | 200.34 | 203.24 | 148.88 | 156.94 | 170.45 | 178.51 | 192.02 | 200.08 | 213.59 | 127.31 | 143.15 | 151.37 | 167.21 | 175.43 | 191.27 | 199.49 | — |
| OIL | — | 470.10 | +1.67% | — | — | — | — | — | — | — | 455.23 | 458.67 | 464.38 | 467.82 | 473.53 | 476.97 | 482.68 | 422.87 | 439.63 | 455.47 | 472.23 | 488.07 | 504.83 | 520.67 | 399.30 | 426.85 | 451.15 | 478.70 | 503.00 | 530.55 | 554.85 | — |
| RELIANCE | — | 1,365.00 | +1.62% | — | — | — | — | — | — | — | 1,318.80 | 1,329.40 | 1,347.20 | 1,357.80 | 1,375.60 | 1,386.20 | 1,404.00 | 1,238.13 | 1,264.07 | 1,307.13 | 1,333.07 | 1,376.13 | 1,402.07 | 1,445.13 | 1,162.27 | 1,234.63 | 1,289.27 | 1,361.63 | 1,416.27 | 1,488.63 | 1,543.27 | — |
| AWL | — | 185.01 | +1.60% | — | — | — | — | — | — | — | 177.92 | 180.04 | 182.53 | 184.65 | 187.14 | 189.26 | 191.75 | 164.19 | 169.89 | 176.08 | 181.78 | 187.97 | 193.67 | 199.86 | 138.75 | 154.97 | 166.37 | 182.59 | 193.99 | 210.21 | 221.61 | — |
| BDL | — | 1,380.70 | +1.57% | — | — | — | — | — | — | — | 1,336.87 | 1,348.43 | 1,364.57 | 1,376.13 | 1,392.27 | 1,403.83 | 1,419.97 | 1,012.93 | 1,085.97 | 1,215.93 | 1,288.97 | 1,418.93 | 1,491.97 | 1,621.93 | 639.73 | 862.87 | 979.73 | 1,202.87 | 1,319.73 | 1,542.87 | 1,659.73 | — |
| GVT&D | — | 4,138.20 | +1.57% | — | — | — | — | — | — | — | 4,003.23 | 4,036.67 | 4,087.43 | 4,120.87 | 4,171.63 | 4,205.07 | 4,255.83 | 3,294.67 | 3,472.33 | 3,769.67 | 3,947.33 | 4,244.67 | 4,422.33 | 4,719.67 | 2,744.93 | 3,067.47 | 3,353.93 | 3,676.47 | 3,962.93 | 4,285.47 | 4,571.93 | — |
| BEL | — | 462.75 | +1.56% | — | — | — | — | — | — | — | 447.58 | 451.02 | 456.88 | 460.32 | 466.18 | 469.62 | 475.48 | 398.37 | 409.18 | 425.82 | 436.63 | 453.27 | 464.08 | 480.72 | 301.42 | 350.38 | 375.52 | 424.48 | 449.62 | 498.58 | 523.72 | — |
| IRFC | — | 104.84 | +1.55% | — | — | — | — | — | — | — | 99.60 | 101.43 | 103.13 | 104.96 | 106.66 | 108.49 | 110.19 | 79.49 | 84.42 | 92.34 | 97.27 | 105.19 | 110.12 | 118.04 | 67.13 | 77.06 | 82.15 | 92.08 | 97.17 | 107.10 | 112.19 | — |
| ADANIPORTS | — | 1,573.40 | +1.52% | — | — | — | — | — | — | — | 1,526.27 | 1,537.73 | 1,555.57 | 1,567.03 | 1,584.87 | 1,596.33 | 1,614.17 | 1,222.77 | 1,285.43 | 1,380.37 | 1,443.03 | 1,537.97 | 1,600.63 | 1,695.57 | 1,023.57 | 1,158.53 | 1,235.57 | 1,370.53 | 1,447.57 | 1,582.53 | 1,659.57 | — |
| BAJAJHLDNG | — | 10,355.50 | +1.47% | — | — | — | — | — | — | — | 9,953.17 | 10,051.83 | 10,203.67 | 10,302.33 | 10,454.17 | 10,552.83 | 10,704.67 | 7,903.67 | 8,370.83 | 9,184.17 | 9,651.33 | 10,464.67 | 10,931.83 | 11,745.17 | 5,962.67 | 7,337.33 | 8,041.67 | 9,416.33 | 10,120.67 | 11,495.33 | 12,199.67 | — |
| TITAN | — | 4,525.90 | +1.45% | — | — | — | — | — | — | — | 4,191.53 | 4,260.77 | 4,393.33 | 4,462.57 | 4,595.13 | 4,664.37 | 4,796.93 | 3,813.13 | 3,959.07 | 4,232.03 | 4,377.97 | 4,650.93 | 4,796.87 | 5,069.83 | 3,235.93 | 3,530.47 | 3,740.93 | 4,035.47 | 4,245.93 | 4,540.47 | 4,750.93 | — |
| GLAXO | — | 2,453.90 | +1.41% | — | — | — | — | — | — | — | 2,365.40 | 2,387.70 | 2,420.80 | 2,443.10 | 2,476.20 | 2,498.50 | 2,531.60 | 2,133.27 | 2,200.53 | 2,297.27 | 2,364.53 | 2,461.27 | 2,528.53 | 2,625.27 | 1,775.87 | 1,996.73 | 2,139.87 | 2,360.73 | 2,503.87 | 2,724.73 | 2,867.87 | — |
| PRESTIGE | — | 1,356.80 | +1.41% | — | — | — | — | — | — | — | 1,306.53 | 1,319.47 | 1,338.13 | 1,351.07 | 1,369.73 | 1,382.67 | 1,401.33 | 966.27 | 1,049.93 | 1,186.17 | 1,269.83 | 1,406.07 | 1,489.73 | 1,625.97 | 758.93 | 936.97 | 1,031.73 | 1,209.77 | 1,304.53 | 1,482.57 | 1,577.33 | — |
| NATIONALUM | — | 438.75 | +1.40% | — | — | — | — | — | — | — | 410.08 | 416.32 | 427.53 | 433.77 | 444.98 | 451.22 | 462.43 | 381.67 | 389.33 | 403.17 | 410.83 | 424.67 | 432.33 | 446.17 | 276.80 | 308.90 | 347.50 | 379.60 | 418.20 | 450.30 | 488.90 | — |
| SBICARD | — | 695.20 | +1.40% | — | — | — | — | — | — | — | 667.38 | 674.07 | 684.63 | 691.32 | 701.88 | 708.57 | 719.13 | 575.15 | 599.20 | 638.35 | 662.40 | 701.55 | 725.60 | 764.75 | 463.39 | 548.70 | 592.07 | 677.38 | 720.75 | 806.06 | 849.43 | — |
| COALINDIA | — | 438.75 | +1.39% | — | — | — | — | — | — | — | 423.13 | 426.82 | 432.78 | 436.47 | 442.43 | 446.12 | 452.08 | 383.23 | 405.37 | 419.73 | 441.87 | 456.23 | 478.37 | 492.73 | 358.97 | 387.48 | 418.97 | 447.48 | 478.97 | 507.48 | 538.97 | — |
| SHRIRAMFIN | — | 1,036.95 | +1.39% | — | — | — | — | — | — | — | 993.88 | 1,003.52 | 1,020.23 | 1,029.87 | 1,046.58 | 1,056.22 | 1,072.93 | 780.52 | 833.08 | 930.32 | 982.88 | 1,080.12 | 1,132.68 | 1,229.92 | 589.20 | 728.10 | 800.10 | 939.00 | 1,011.00 | 1,149.90 | 1,221.90 | — |
| HEROMOTOCO | — | 5,230.50 | +1.38% | — | — | — | — | — | — | — | 5,037.83 | 5,084.17 | 5,157.33 | 5,203.67 | 5,276.83 | 5,323.17 | 5,396.33 | 4,551.67 | 4,741.83 | 5,104.17 | 5,294.33 | 5,656.67 | 5,846.83 | 6,209.17 | 4,083.17 | 4,560.33 | 4,811.67 | 5,288.83 | 5,540.17 | 6,017.33 | 6,268.67 | — |
| TECHM | — | 1,511.40 | +1.37% | — | — | — | — | — | — | — | 1,435.77 | 1,455.33 | 1,483.37 | 1,502.93 | 1,530.97 | 1,550.53 | 1,578.57 | 1,346.13 | 1,386.07 | 1,413.13 | 1,453.07 | 1,480.13 | 1,520.07 | 1,547.13 | 1,177.23 | 1,240.67 | 1,312.33 | 1,375.77 | 1,447.43 | 1,510.87 | 1,582.53 | — |
| BPCL | — | 312.10 | +1.35% | — | — | — | — | — | — | — | 300.22 | 303.23 | 307.67 | 310.68 | 315.12 | 318.13 | 322.57 | 246.97 | 258.98 | 279.17 | 291.18 | 311.37 | 323.38 | 343.57 | 134.73 | 202.37 | 241.68 | 309.32 | 348.63 | 416.27 | 455.58 | — |
| TIINDIA | — | 2,790.20 | +1.35% | — | — | — | — | — | — | — | 2,661.13 | 2,694.87 | 2,742.53 | 2,776.27 | 2,823.93 | 2,857.67 | 2,905.33 | 2,280.87 | 2,395.13 | 2,569.97 | 2,684.23 | 2,859.07 | 2,973.33 | 3,148.17 | 1,813.20 | 2,087.10 | 2,302.20 | 2,576.10 | 2,791.20 | 3,065.10 | 3,280.20 | — |
| ICICIAMC | — | 3,338.90 | +1.34% | — | — | — | — | — | — | — | 3,152.60 | 3,206.30 | 3,272.60 | 3,326.30 | 3,392.60 | 3,446.30 | 3,512.60 | 2,345.00 | 2,570.90 | 2,978.20 | 3,204.10 | 3,611.40 | 3,837.30 | 4,244.60 | 2,146.00 | 2,398.50 | 2,600.00 | 2,852.50 | 3,054.00 | 3,306.50 | 3,508.00 | — |
| PFC | — | 464.85 | +1.30% | — | — | — | — | — | — | — | 446.05 | 450.75 | 457.80 | 462.50 | 469.55 | 474.25 | 481.30 | 369.62 | 384.23 | 409.57 | 424.18 | 449.52 | 464.13 | 489.47 | 282.88 | 323.01 | 351.26 | 391.39 | 419.64 | 459.77 | 488.02 | — |
| SBIN | — | 1,080.25 | +1.23% | — | — | — | — | — | — | — | 1,043.97 | 1,051.98 | 1,066.12 | 1,074.13 | 1,088.27 | 1,096.28 | 1,110.42 | 949.15 | 977.10 | 1,021.90 | 1,049.85 | 1,094.65 | 1,122.60 | 1,167.40 | 682.87 | 829.33 | 904.37 | 1,050.83 | 1,125.87 | 1,272.33 | 1,347.37 | — |
| SUPREMEIND | — | 3,709.00 | +1.23% | — | — | — | — | — | — | — | 3,568.33 | 3,610.27 | 3,659.63 | 3,701.57 | 3,750.93 | 3,792.87 | 3,842.23 | 3,139.73 | 3,327.87 | 3,565.13 | 3,753.27 | 3,990.53 | 4,178.67 | 4,415.93 | 3,192.13 | 3,431.77 | 3,588.43 | 3,828.07 | 3,984.73 | 4,224.37 | 4,381.03 | — |
| LTTS | — | 3,490.10 | +1.22% | — | — | — | — | — | — | — | 3,380.40 | 3,414.30 | 3,452.20 | 3,486.10 | 3,524.00 | 3,557.90 | 3,595.80 | 3,144.33 | 3,222.17 | 3,334.33 | 3,412.17 | 3,524.33 | 3,602.17 | 3,714.33 | 2,319.13 | 2,664.57 | 2,893.13 | 3,238.57 | 3,467.13 | 3,812.57 | 4,041.13 | — |
| YESBANK | — | 20.19 | +1.20% | — | — | — | — | — | — | — | 19.24 | 19.53 | 19.86 | 20.15 | 20.48 | 20.77 | 21.10 | 16.59 | 17.13 | 18.11 | 18.65 | 19.63 | 20.17 | 21.15 | 12.81 | 15.00 | 16.13 | 18.32 | 19.45 | 21.64 | 22.77 | — |
| HAVELLS | — | 1,306.40 | +1.19% | — | — | — | — | — | — | — | 1,259.87 | 1,272.53 | 1,289.47 | 1,302.13 | 1,319.07 | 1,331.73 | 1,348.67 | 1,082.63 | 1,123.37 | 1,202.53 | 1,243.27 | 1,322.43 | 1,363.17 | 1,442.33 | 894.43 | 1,039.27 | 1,114.93 | 1,259.77 | 1,335.43 | 1,480.27 | 1,555.93 | — |
| VMM | — | 118.95 | +1.19% | — | — | — | — | — | — | — | 113.34 | 114.88 | 116.92 | 118.46 | 120.50 | 122.04 | 124.08 | 95.48 | 100.50 | 107.50 | 112.52 | 119.52 | 124.54 | 131.54 | 76.68 | 87.73 | 96.51 | 107.56 | 116.34 | 127.39 | 136.17 | — |
| DRREDDY | — | 1,235.70 | +1.17% | — | — | — | — | — | — | — | 1,188.47 | 1,200.43 | 1,218.07 | 1,230.03 | 1,247.67 | 1,259.63 | 1,277.27 | 1,137.40 | 1,158.20 | 1,195.20 | 1,216.00 | 1,253.00 | 1,273.80 | 1,310.80 | 1,088.87 | 1,155.03 | 1,204.97 | 1,271.13 | 1,321.07 | 1,387.23 | 1,437.17 | — |
| IOC | — | 145.88 | +1.17% | — | — | — | — | — | — | — | 141.16 | 142.29 | 144.08 | 145.21 | 147.00 | 148.13 | 149.92 | 120.42 | 125.47 | 134.21 | 139.26 | 148.00 | 153.05 | 161.79 | 73.49 | 103.77 | 119.58 | 149.86 | 165.67 | 195.95 | 211.76 | — |
| KOTAKBANK | — | 383.60 | +1.17% | — | — | — | — | — | — | — | 369.88 | 373.27 | 378.43 | 381.82 | 386.98 | 390.37 | 395.53 | 325.00 | 337.55 | 356.05 | 368.60 | 387.10 | 399.65 | 418.15 | 268.88 | 310.27 | 331.83 | 373.22 | 394.78 | 436.17 | 457.73 | — |
| SAIL | — | 173.33 | +1.17% | — | — | — | — | — | — | — | 166.25 | 168.33 | 170.83 | 172.91 | 175.41 | 177.49 | 179.99 | 137.55 | 144.43 | 155.23 | 162.11 | 172.91 | 179.79 | 190.59 | 113.77 | 128.01 | 139.72 | 153.96 | 165.67 | 179.91 | 191.62 | — |
| ITC | — | 306.80 | +1.12% | — | — | — | — | — | — | — | 297.68 | 300.77 | 303.78 | 306.87 | 309.88 | 312.97 | 315.98 | 279.38 | 284.82 | 294.53 | 299.97 | 309.68 | 315.12 | 324.83 | 249.13 | 268.07 | 277.88 | 296.82 | 306.63 | 325.57 | 335.38 | — |
| PAYTM | — | 1,161.65 | +1.11% | — | — | — | — | — | — | — | 1,129.68 | 1,137.42 | 1,149.53 | 1,157.27 | 1,169.38 | 1,177.12 | 1,189.23 | 866.10 | 921.55 | 1,022.70 | 1,078.15 | 1,179.30 | 1,234.75 | 1,335.90 | 728.87 | 829.73 | 894.37 | 995.23 | 1,059.87 | 1,160.73 | 1,225.37 | — |
| JIOFIN | — | 243.86 | +1.07% | — | — | — | — | — | — | — | 236.31 | 238.47 | 241.17 | 243.33 | 246.03 | 248.19 | 250.89 | 208.17 | 217.13 | 230.17 | 239.13 | 252.17 | 261.13 | 274.17 | 185.10 | 204.20 | 214.15 | 233.25 | 243.20 | 262.30 | 272.25 | — |
| TMPV | — | 360.10 | +1.07% | — | — | — | — | — | — | — | 344.93 | 348.47 | 354.28 | 357.82 | 363.63 | 367.17 | 372.98 | 269.75 | 284.80 | 313.70 | 328.75 | 357.65 | 372.70 | 401.60 | 183.43 | 238.87 | 267.53 | 322.97 | 351.63 | 407.07 | 435.73 | — |
| IDFCFIRSTB | — | 68.53 | +1.05% | — | — | — | — | — | — | — | 66.12 | 66.71 | 67.62 | 68.21 | 69.12 | 69.71 | 70.62 | 54.06 | 56.62 | 61.41 | 63.97 | 68.76 | 71.32 | 76.11 | 39.35 | 49.01 | 53.93 | 63.59 | 68.51 | 78.17 | 83.09 | — |
| INDHOTEL | — | 659.30 | +1.00% | — | — | — | — | — | — | — | 637.43 | 642.67 | 650.98 | 656.22 | 664.53 | 669.77 | 678.08 | 531.75 | 554.70 | 598.10 | 621.05 | 664.45 | 687.40 | 730.80 | 446.17 | 507.58 | 539.27 | 600.68 | 632.37 | 693.78 | 725.47 | — |
| MANKIND | — | 2,125.00 | +0.98% | — | — | — | — | — | — | — | 2,078.00 | 2,090.40 | 2,107.70 | 2,120.10 | 2,137.40 | 2,149.80 | 2,167.10 | 1,851.13 | 1,908.67 | 1,993.83 | 2,051.37 | 2,136.53 | 2,194.07 | 2,279.23 | 1,510.97 | 1,710.33 | 1,858.07 | 2,057.43 | 2,205.17 | 2,404.53 | 2,552.27 | — |
| ASIANPAINT | — | 2,464.00 | +0.97% | — | — | — | — | — | — | — | 2,357.03 | 2,387.27 | 2,425.63 | 2,455.87 | 2,494.23 | 2,524.47 | 2,562.83 | 1,979.60 | 2,062.30 | 2,211.50 | 2,294.20 | 2,443.40 | 2,526.10 | 2,675.30 | 1,851.27 | 1,983.13 | 2,074.17 | 2,206.03 | 2,297.07 | 2,428.93 | 2,519.97 | — |
| NLCINDIA | — | 300.65 | +0.97% | — | — | — | — | — | — | — | 287.30 | 293.05 | 296.85 | 302.60 | 306.40 | 312.15 | 315.95 | 244.92 | 255.53 | 261.37 | 271.98 | 277.82 | 288.43 | 294.27 | 204.40 | 220.20 | 244.40 | 260.20 | 284.40 | 300.20 | 324.40 | — |
| LICHSGFIN | — | 540.00 | +0.96% | — | — | — | — | — | — | — | 526.07 | 529.33 | 534.67 | 537.93 | 543.27 | 546.53 | 551.87 | 484.42 | 496.58 | 514.12 | 526.28 | 543.82 | 555.98 | 573.52 | 381.73 | 420.32 | 457.78 | 496.37 | 533.83 | 572.42 | 609.88 | — |
| TATACONSUM | — | 1,113.20 | +0.96% | — | — | — | — | — | — | — | 1,058.77 | 1,074.93 | 1,094.07 | 1,110.23 | 1,129.37 | 1,145.53 | 1,164.67 | 972.57 | 997.63 | 1,045.67 | 1,070.73 | 1,118.77 | 1,143.83 | 1,191.87 | 833.47 | 922.13 | 968.47 | 1,057.13 | 1,103.47 | 1,192.13 | 1,238.47 | — |
| CANBK | — | 142.37 | +0.95% | — | — | — | — | — | — | — | 137.65 | 138.76 | 140.57 | 141.68 | 143.49 | 144.60 | 146.41 | 114.46 | 119.78 | 129.97 | 135.29 | 145.48 | 150.80 | 160.99 | 78.97 | 100.98 | 112.22 | 134.23 | 145.47 | 167.48 | 178.72 | — |
| AIAENG | — | 3,961.50 | +0.92% | — | — | — | — | — | — | — | 3,747.00 | 3,810.10 | 3,885.80 | 3,948.90 | 4,024.60 | 4,087.70 | 4,163.40 | 3,479.87 | 3,546.03 | 3,659.67 | 3,725.83 | 3,839.47 | 3,905.63 | 4,019.27 | 2,606.90 | 2,929.80 | 3,283.20 | 3,606.10 | 3,959.50 | 4,282.40 | 4,635.80 | — |
| SCHAEFFLER | — | 4,002.50 | +0.92% | — | — | — | — | — | — | — | 3,853.40 | 3,890.10 | 3,946.30 | 3,983.00 | 4,039.20 | 4,075.90 | 4,132.10 | 3,435.00 | 3,562.90 | 3,734.20 | 3,862.10 | 4,033.40 | 4,161.30 | 4,332.60 | 2,855.27 | 3,302.33 | 3,573.57 | 4,020.63 | 4,291.87 | 4,738.93 | 5,010.17 | — |
| BLUESTARCO | — | 1,866.10 | +0.91% | — | — | — | — | — | — | — | 1,795.57 | 1,812.03 | 1,839.07 | 1,855.53 | 1,882.57 | 1,899.03 | 1,926.07 | 1,346.43 | 1,417.67 | 1,553.83 | 1,625.07 | 1,761.23 | 1,832.47 | 1,968.63 | 1,098.47 | 1,350.23 | 1,480.47 | 1,732.23 | 1,862.47 | 2,114.23 | 2,244.47 | — |
| GODREJIND | — | 927.50 | +0.90% | — | — | — | — | — | — | — | 897.17 | 905.83 | 916.67 | 925.33 | 936.17 | 944.83 | 955.67 | 730.00 | 774.75 | 833.40 | 878.15 | 936.80 | 981.55 | 1,040.20 | 427.40 | 585.80 | 667.40 | 825.80 | 907.40 | 1,065.80 | 1,147.40 | — |
| MARUTI | — | 13,453.00 | +0.88% | — | — | — | — | — | — | — | 12,866.00 | 13,061.00 | 13,257.00 | 13,452.00 | 13,648.00 | 13,843.00 | 14,039.00 | 11,443.33 | 11,931.67 | 12,820.33 | 13,308.67 | 14,197.33 | 14,685.67 | 15,574.33 | 8,960.33 | 10,580.67 | 11,443.33 | 13,063.67 | 13,926.33 | 15,546.67 | 16,409.33 | — |
| PIIND | — | 3,139.70 | +0.88% | — | — | — | — | — | — | — | 3,025.13 | 3,064.97 | 3,102.33 | 3,142.17 | 3,179.53 | 3,219.37 | 3,256.73 | 2,618.47 | 2,690.23 | 2,821.17 | 2,892.93 | 3,023.87 | 3,095.63 | 3,226.57 | 2,143.20 | 2,421.60 | 2,570.20 | 2,848.60 | 2,997.20 | 3,275.60 | 3,424.20 | — |
| CIPLA | — | 1,240.80 | +0.84% | — | — | — | — | — | — | — | 1,208.53 | 1,216.47 | 1,228.63 | 1,236.57 | 1,248.73 | 1,256.67 | 1,268.83 | 1,117.67 | 1,143.83 | 1,186.67 | 1,212.83 | 1,255.67 | 1,281.83 | 1,324.67 | 1,035.13 | 1,125.07 | 1,174.63 | 1,264.57 | 1,314.13 | 1,404.07 | 1,453.63 | — |
| IDEA | — | 9.61 | +0.84% | — | — | — | — | — | — | — | 9.30 | 9.39 | 9.50 | 9.59 | 9.70 | 9.79 | 9.90 | 7.58 | 7.97 | 8.61 | 9.00 | 9.64 | 10.03 | 10.67 | 5.81 | 7.16 | 7.84 | 9.19 | 9.87 | 11.22 | 11.90 | — |
| MPHASIS | — | 2,462.20 | +0.84% | — | — | — | — | — | — | — | 2,354.70 | 2,378.60 | 2,420.40 | 2,444.30 | 2,486.10 | 2,510.00 | 2,551.80 | 1,982.83 | 2,086.97 | 2,206.83 | 2,310.97 | 2,430.83 | 2,534.97 | 2,654.83 | 1,643.53 | 1,828.27 | 1,940.63 | 2,125.37 | 2,237.73 | 2,422.47 | 2,534.83 | — |
| EICHERMOT | — | 7,189.50 | +0.82% | — | — | — | — | — | — | — | 6,963.00 | 7,012.50 | 7,101.00 | 7,150.50 | 7,239.00 | 7,288.50 | 7,377.00 | 5,772.00 | 6,107.00 | 6,765.50 | 7,100.50 | 7,759.00 | 8,094.00 | 8,752.50 | 4,681.17 | 5,626.33 | 6,106.17 | 7,051.33 | 7,531.17 | 8,476.33 | 8,956.17 | — |
| PNB | — | 114.48 | +0.81% | — | — | — | — | — | — | — | 111.40 | 112.13 | 113.30 | 114.03 | 115.20 | 115.93 | 117.10 | 95.27 | 98.77 | 105.29 | 108.79 | 115.31 | 118.81 | 125.33 | 62.29 | 81.20 | 90.88 | 109.79 | 119.47 | 138.38 | 148.06 | — |
| MRF | — | 139,855.00 | +0.80% | — | — | — | — | — | — | — | 136,908.33 | 137,571.67 | 138,713.33 | 139,376.67 | 140,518.33 | 141,181.67 | 142,323.33 | 116,203.33 | 120,661.67 | 128,683.33 | 133,141.67 | 141,163.33 | 145,621.67 | 153,643.33 | 101,421.67 | 112,438.33 | 120,466.67 | 131,483.33 | 139,511.67 | 150,528.33 | 158,556.67 | — |
| WAAREEENER | — | 3,466.20 | +0.80% | — | — | — | — | — | — | — | 3,312.60 | 3,362.80 | 3,414.50 | 3,464.70 | 3,516.40 | 3,566.60 | 3,618.30 | 2,812.43 | 2,921.67 | 3,101.53 | 3,210.77 | 3,390.63 | 3,499.87 | 3,679.73 | 1,983.67 | 2,262.33 | 2,686.07 | 2,964.73 | 3,388.47 | 3,667.13 | 4,090.87 | — |
| ADANIGREEN | — | 1,127.30 | +0.75% | — | — | — | — | — | — | — | 1,073.45 | 1,089.30 | 1,108.30 | 1,124.15 | 1,143.15 | 1,159.00 | 1,178.00 | 699.98 | 778.02 | 931.68 | 1,009.72 | 1,163.38 | 1,241.42 | 1,395.08 | 637.67 | 719.53 | 763.22 | 845.08 | 888.77 | 970.63 | 1,014.32 | — |
| DIXON | — | 11,371.50 | +0.75% | — | — | — | — | — | — | — | 11,151.00 | 11,210.50 | 11,291.00 | 11,350.50 | 11,431.00 | 11,490.50 | 11,571.00 | 8,820.67 | 9,277.33 | 9,976.67 | 10,433.33 | 11,132.67 | 11,589.33 | 12,288.67 | 7,678.00 | 8,639.00 | 9,156.00 | 10,117.00 | 10,634.00 | 11,595.00 | 12,112.00 | — |
| ICICIPRULI | — | 562.00 | +0.73% | — | — | — | — | — | — | — | 536.13 | 542.07 | 552.03 | 557.97 | 567.93 | 573.87 | 583.83 | 460.67 | 480.33 | 513.67 | 533.33 | 566.67 | 586.33 | 619.67 | 304.37 | 405.28 | 457.42 | 558.33 | 610.47 | 711.38 | 763.52 | — |
| ABCAPITAL | — | 340.40 | +0.72% | — | — | — | — | — | — | — | 329.50 | 332.10 | 336.25 | 338.85 | 343.00 | 345.60 | 349.75 | 262.67 | 278.93 | 310.42 | 326.68 | 358.17 | 374.43 | 405.92 | 217.00 | 253.55 | 272.90 | 309.45 | 328.80 | 365.35 | 384.70 | — |
| NTPC | — | 393.60 | +0.72% | — | — | — | — | — | — | — | 381.48 | 384.97 | 389.28 | 392.77 | 397.08 | 400.57 | 404.88 | 333.67 | 344.68 | 362.42 | 373.43 | 391.17 | 402.18 | 419.92 | 327.93 | 346.02 | 358.33 | 376.42 | 388.73 | 406.82 | 419.13 | — |
| PATANJALI | — | 468.30 | +0.72% | — | — | — | — | — | — | — | 453.18 | 458.37 | 463.33 | 468.52 | 473.48 | 478.67 | 483.63 | 427.57 | 442.18 | 454.77 | 469.38 | 481.97 | 496.58 | 509.17 | 384.70 | 419.35 | 439.55 | 474.20 | 494.40 | 529.05 | 549.25 | — |
| SHREECEM | — | 25,290.00 | +0.72% | — | — | — | — | — | — | — | 24,851.67 | 24,953.33 | 25,121.67 | 25,223.33 | 25,391.67 | 25,493.33 | 25,661.67 | 21,593.33 | 22,286.67 | 23,313.33 | 24,006.67 | 25,033.33 | 25,726.67 | 26,753.33 | 17,976.67 | 20,263.33 | 21,641.67 | 23,928.33 | 25,306.67 | 27,593.33 | 28,971.67 | — |
| UPL | — | 664.70 | +0.72% | — | — | — | — | — | — | — | 643.78 | 650.77 | 657.73 | 664.72 | 671.68 | 678.67 | 685.63 | 533.57 | 559.38 | 602.12 | 627.93 | 670.67 | 696.48 | 739.22 | 469.88 | 517.52 | 542.73 | 590.37 | 615.58 | 663.22 | 688.43 | — |
| INDUSINDBK | — | 853.90 | +0.71% | — | — | — | — | — | — | — | 823.58 | 831.07 | 842.48 | 849.97 | 861.38 | 868.87 | 880.28 | 693.47 | 724.93 | 777.92 | 809.38 | 862.37 | 893.83 | 946.82 | 477.87 | 614.18 | 683.32 | 819.63 | 888.77 | 1,025.08 | 1,094.22 | — |
| SUNDARMFIN | — | 5,028.80 | +0.71% | — | — | — | — | — | — | — | 4,871.20 | 4,905.60 | 4,967.20 | 5,001.60 | 5,063.20 | 5,097.60 | 5,159.20 | 4,067.30 | 4,264.10 | 4,598.30 | 4,795.10 | 5,129.30 | 5,326.10 | 5,660.30 | 2,589.33 | 3,453.17 | 3,914.33 | 4,778.17 | 5,239.33 | 6,103.17 | 6,564.33 | — |
| AXISBANK | — | 1,359.10 | +0.70% | — | — | — | — | — | — | — | 1,327.17 | 1,335.63 | 1,347.37 | 1,355.83 | 1,367.57 | 1,376.03 | 1,387.77 | 1,083.07 | 1,139.73 | 1,245.27 | 1,301.93 | 1,407.47 | 1,464.13 | 1,569.67 | 851.10 | 1,002.50 | 1,081.90 | 1,233.30 | 1,312.70 | 1,464.10 | 1,543.50 | — |
| M&MFIN | — | 299.35 | +0.69% | — | — | — | — | — | — | — | 292.83 | 295.02 | 297.18 | 299.37 | 301.53 | 303.72 | 305.88 | 249.28 | 260.97 | 281.53 | 293.22 | 313.78 | 325.47 | 346.03 | 170.95 | 227.50 | 256.80 | 313.35 | 342.65 | 399.20 | 428.50 | — |
| AUBANK | — | 990.60 | +0.68% | — | — | — | — | — | — | — | 964.08 | 971.07 | 980.83 | 987.82 | 997.58 | 1,004.57 | 1,014.33 | 766.78 | 811.57 | 896.68 | 941.47 | 1,026.58 | 1,071.37 | 1,156.48 | 648.43 | 742.27 | 792.48 | 886.32 | 936.53 | 1,030.37 | 1,080.58 | — |
| TATASTEEL | — | 212.12 | +0.68% | — | — | — | — | — | — | — | 205.63 | 207.07 | 209.59 | 211.03 | 213.55 | 214.99 | 217.51 | 176.16 | 183.20 | 194.91 | 201.95 | 213.66 | 220.70 | 232.41 | 144.20 | 162.73 | 177.29 | 195.82 | 210.38 | 228.91 | 243.47 | — |
| ADANIENT | — | 2,218.30 | +0.66% | — | — | — | — | — | — | — | 2,135.70 | 2,160.90 | 2,189.60 | 2,214.80 | 2,243.50 | 2,268.70 | 2,297.40 | 1,596.03 | 1,699.07 | 1,892.93 | 1,995.97 | 2,189.83 | 2,292.87 | 2,486.73 | 1,230.33 | 1,491.67 | 1,625.23 | 1,886.57 | 2,020.13 | 2,281.47 | 2,415.03 | — |
| LAURUSLABS | — | 1,135.75 | +0.66% | — | — | — | — | — | — | — | 1,104.95 | 1,113.75 | 1,124.75 | 1,133.55 | 1,144.55 | 1,153.35 | 1,164.35 | 944.07 | 979.18 | 1,038.77 | 1,073.88 | 1,133.47 | 1,168.58 | 1,228.17 | 790.43 | 863.37 | 928.03 | 1,000.97 | 1,065.63 | 1,138.57 | 1,203.23 | — |
| MUTHOOTFIN | — | 3,571.30 | +0.66% | — | — | — | — | — | — | — | 3,420.47 | 3,459.23 | 3,515.27 | 3,554.03 | 3,610.07 | 3,648.83 | 3,704.87 | 2,865.18 | 3,003.31 | 3,273.62 | 3,411.75 | 3,682.06 | 3,820.19 | 4,090.50 | 2,498.57 | 2,757.58 | 2,945.59 | 3,204.60 | 3,392.61 | 3,651.62 | 3,839.63 | — |
| SOLARINDS | — | 15,089.00 | +0.66% | — | — | — | — | — | — | — | 14,746.33 | 14,849.67 | 14,969.33 | 15,072.67 | 15,192.33 | 15,295.67 | 15,415.33 | 11,956.67 | 12,454.33 | 13,263.67 | 13,761.33 | 14,570.67 | 15,068.33 | 15,877.67 | 7,282.67 | 9,641.33 | 10,858.67 | 13,217.33 | 14,434.67 | 16,793.33 | 18,010.67 | — |
| GODREJPROP | — | 1,758.80 | +0.65% | — | — | — | — | — | — | — | 1,704.70 | 1,719.60 | 1,739.20 | 1,754.10 | 1,773.70 | 1,788.60 | 1,808.20 | 1,299.20 | 1,396.50 | 1,556.50 | 1,653.80 | 1,813.80 | 1,911.10 | 2,071.10 | 1,089.53 | 1,277.77 | 1,374.53 | 1,562.77 | 1,659.53 | 1,847.77 | 1,944.53 | — |
| JKCEMENT | — | 5,543.00 | +0.65% | — | — | — | — | — | — | — | 5,386.00 | 5,428.00 | 5,485.50 | 5,527.50 | 5,585.00 | 5,627.00 | 5,684.50 | 4,640.50 | 4,870.50 | 5,295.00 | 5,525.00 | 5,949.50 | 6,179.50 | 6,604.00 | 3,906.17 | 4,364.33 | 4,722.17 | 5,180.33 | 5,538.17 | 5,996.33 | 6,354.17 | — |
| NAUKRI | — | 1,054.55 | +0.65% | — | — | — | — | — | — | — | 1,026.62 | 1,033.38 | 1,043.97 | 1,050.73 | 1,061.32 | 1,068.08 | 1,078.67 | 885.27 | 926.03 | 958.47 | 999.23 | 1,031.67 | 1,072.43 | 1,104.87 | 822.50 | 876.50 | 922.10 | 976.10 | 1,021.70 | 1,075.70 | 1,121.30 | — |
| INDIGO | — | 4,638.40 | +0.64% | — | — | — | — | — | — | — | 4,515.97 | 4,544.33 | 4,591.37 | 4,619.73 | 4,666.77 | 4,695.13 | 4,742.17 | 3,522.97 | 3,805.13 | 4,179.67 | 4,461.83 | 4,836.37 | 5,118.53 | 5,493.07 | 2,901.13 | 3,398.17 | 3,670.83 | 4,167.87 | 4,440.53 | 4,937.57 | 5,210.23 | — |
| PETRONET | — | 273.22 | +0.64% | — | — | — | — | — | — | — | 265.24 | 267.64 | 270.43 | 272.83 | 275.62 | 278.02 | 280.81 | 223.54 | 236.04 | 253.39 | 265.89 | 283.24 | 295.74 | 313.09 | 129.88 | 182.62 | 215.53 | 268.27 | 301.18 | 353.92 | 386.83 | — |
| JSWINFRA | — | 274.26 | +0.61% | — | — | — | — | — | — | — | 265.74 | 268.94 | 271.60 | 274.80 | 277.46 | 280.66 | 283.32 | 210.35 | 221.89 | 243.93 | 255.47 | 277.51 | 289.05 | 311.09 | 193.37 | 216.53 | 228.67 | 251.83 | 263.97 | 287.13 | 299.27 | — |
| TRENT | — | 4,107.70 | +0.60% | — | — | — | — | — | — | — | 3,998.33 | 4,044.17 | 4,075.93 | 4,121.77 | 4,153.53 | 4,199.37 | 4,231.13 | 3,337.17 | 3,486.03 | 3,701.27 | 3,850.13 | 4,065.37 | 4,214.23 | 4,429.47 | 2,472.90 | 2,874.20 | 3,085.00 | 3,486.30 | 3,697.10 | 4,098.40 | 4,309.20 | — |
| VEDL | — | 787.50 | +0.59% | — | — | — | — | — | — | — | 757.47 | 764.93 | 776.22 | 783.68 | 794.97 | 802.43 | 813.72 | 646.10 | 666.45 | 705.80 | 726.15 | 765.50 | 785.85 | 825.20 | 501.20 | 562.51 | 608.66 | 669.97 | 716.12 | 777.43 | 823.58 | — |
| CHOLAFIN | — | 1,579.00 | +0.58% | — | — | — | — | — | — | — | 1,510.00 | 1,526.20 | 1,552.60 | 1,568.80 | 1,595.20 | 1,611.40 | 1,637.80 | 1,182.30 | 1,263.40 | 1,422.30 | 1,503.40 | 1,662.30 | 1,743.40 | 1,902.30 | 832.00 | 1,083.50 | 1,219.10 | 1,470.60 | 1,606.20 | 1,857.70 | 1,993.30 | — |
| TATACAP | — | 337.85 | +0.58% | — | — | — | — | — | — | — | 328.00 | 330.25 | 334.05 | 336.30 | 340.10 | 342.35 | 346.15 | 287.07 | 296.33 | 311.47 | 320.73 | 335.87 | 345.13 | 360.27 | 267.07 | 285.03 | 295.02 | 312.98 | 322.97 | 340.93 | 350.92 | — |
| HAL | — | 4,388.10 | +0.57% | — | — | — | — | — | — | — | 4,303.87 | 4,325.23 | 4,356.67 | 4,378.03 | 4,409.47 | 4,430.83 | 4,462.27 | 3,325.00 | 3,493.00 | 3,802.60 | 3,970.60 | 4,280.20 | 4,448.20 | 4,757.80 | 2,651.57 | 3,065.33 | 3,276.27 | 3,690.03 | 3,900.97 | 4,314.73 | 4,525.67 | — |
| TORNTPHARM | — | 4,179.50 | +0.57% | — | — | — | — | — | — | — | 4,071.83 | 4,098.77 | 4,139.13 | 4,166.07 | 4,206.43 | 4,233.37 | 4,273.73 | 3,799.63 | 3,872.67 | 4,013.93 | 4,086.97 | 4,228.23 | 4,301.27 | 4,442.53 | 3,771.60 | 3,966.40 | 4,093.30 | 4,288.10 | 4,415.00 | 4,609.80 | 4,736.70 | — |
| HDFCBANK | — | 799.90 | +0.56% | — | — | — | — | — | — | — | 775.00 | 781.60 | 790.75 | 797.35 | 806.50 | 813.10 | 822.25 | 689.87 | 717.43 | 763.87 | 791.43 | 837.87 | 865.43 | 911.87 | 515.12 | 620.88 | 676.22 | 781.98 | 837.32 | 943.08 | 998.42 | — |
| PHOENIXLTD | — | 1,792.20 | +0.56% | — | — | — | — | — | — | — | 1,750.70 | 1,765.20 | 1,778.70 | 1,793.20 | 1,806.70 | 1,821.20 | 1,834.70 | 1,312.50 | 1,407.30 | 1,585.40 | 1,680.20 | 1,858.30 | 1,953.10 | 2,131.20 | 1,240.33 | 1,352.97 | 1,429.63 | 1,542.27 | 1,618.93 | 1,731.57 | 1,808.23 | — |
| ZYDUSLIFE | — | 943.95 | +0.52% | — | — | — | — | — | — | — | 923.63 | 929.32 | 936.63 | 942.32 | 949.63 | 955.32 | 962.63 | 809.35 | 831.20 | 873.30 | 895.15 | 937.25 | 959.10 | 1,001.20 | 762.60 | 810.30 | 840.75 | 888.45 | 918.90 | 966.60 | 997.05 | — |
| ULTRACEMCO | — | 11,886.00 | +0.51% | — | — | — | — | — | — | — | 11,579.00 | 11,658.00 | 11,772.00 | 11,851.00 | 11,965.00 | 12,044.00 | 12,158.00 | 9,591.33 | 10,065.67 | 10,827.33 | 11,301.67 | 12,063.33 | 12,537.67 | 13,299.33 | 7,542.33 | 8,933.67 | 9,839.33 | 11,230.67 | 12,136.33 | 13,527.67 | 14,433.33 | — |
| LTM | — | 4,753.60 | +0.50% | — | — | — | — | — | — | — | 4,537.53 | 4,590.87 | 4,672.23 | 4,725.57 | 4,806.93 | 4,860.27 | 4,941.63 | 3,990.77 | 4,125.63 | 4,314.67 | 4,449.53 | 4,638.57 | 4,773.43 | 4,962.47 | 3,373.20 | 3,686.60 | 3,850.20 | 4,163.60 | 4,327.20 | 4,640.60 | 4,804.20 | — |
| BAJAJFINSV | — | 1,838.90 | +0.49% | — | — | — | — | — | — | — | 1,784.77 | 1,798.23 | 1,818.57 | 1,832.03 | 1,852.37 | 1,865.83 | 1,886.17 | 1,492.27 | 1,557.93 | 1,683.57 | 1,749.23 | 1,874.87 | 1,940.53 | 2,066.17 | 1,146.20 | 1,386.60 | 1,509.20 | 1,749.60 | 1,872.20 | 2,112.60 | 2,235.20 | — |
| IPCALAB | — | 1,468.30 | +0.47% | — | — | — | — | — | — | — | 1,439.20 | 1,447.70 | 1,458.00 | 1,466.50 | 1,476.80 | 1,485.30 | 1,495.60 | 1,346.53 | 1,380.27 | 1,418.23 | 1,451.97 | 1,489.93 | 1,523.67 | 1,561.63 | 1,315.63 | 1,381.87 | 1,491.53 | 1,557.77 | 1,667.43 | 1,733.67 | 1,843.33 | — |
| 3MINDIA | — | 31,410.00 | +0.46% | — | — | — | — | — | — | — | 30,773.33 | 31,016.67 | 31,213.33 | 31,456.67 | 31,653.33 | 31,896.67 | 32,093.33 | 26,786.67 | 27,958.33 | 29,716.67 | 30,888.33 | 32,646.67 | 33,818.33 | 35,576.67 | 20,746.67 | 25,363.33 | 27,741.67 | 32,358.33 | 34,736.67 | 39,353.33 | 41,731.67 | — |
| ONGC | — | 284.05 | +0.46% | — | — | — | — | — | — | — | 279.03 | 280.62 | 282.33 | 283.92 | 285.63 | 287.22 | 288.93 | 259.78 | 267.27 | 276.88 | 284.37 | 293.98 | 301.47 | 311.08 | 229.68 | 244.02 | 264.33 | 278.67 | 298.98 | 313.32 | 333.63 | — |
| APOLLOTYRE | — | 445.40 | +0.39% | — | — | — | — | — | — | — | 433.60 | 437.50 | 441.45 | 445.35 | 449.30 | 453.20 | 457.15 | 366.60 | 384.05 | 411.10 | 428.55 | 455.60 | 473.05 | 500.10 | 332.95 | 362.50 | 387.40 | 416.95 | 441.85 | 471.40 | 496.30 | — |
| ESCORTS | — | 3,295.00 | +0.39% | — | — | — | — | — | — | — | 3,219.10 | 3,240.60 | 3,267.80 | 3,289.30 | 3,316.50 | 3,338.00 | 3,365.20 | 2,474.07 | 2,627.73 | 2,911.37 | 3,065.03 | 3,348.67 | 3,502.33 | 3,785.97 | 1,710.20 | 2,220.10 | 2,480.20 | 2,990.10 | 3,250.20 | 3,760.10 | 4,020.20 | — |
| JSWENERGY | — | 538.05 | +0.39% | — | — | — | — | — | — | — | 528.10 | 531.15 | 534.60 | 537.65 | 541.10 | 544.15 | 547.60 | 454.28 | 468.82 | 478.83 | 493.37 | 503.38 | 517.92 | 527.93 | 381.23 | 422.87 | 447.23 | 488.87 | 513.23 | 554.87 | 579.23 | — |
| BANKBARODA | — | 280.44 | +0.38% | — | — | — | — | — | — | — | 271.16 | 273.79 | 277.12 | 279.75 | 283.08 | 285.71 | 289.04 | 229.80 | 240.86 | 258.52 | 269.58 | 287.24 | 298.30 | 315.96 | 149.13 | 197.87 | 222.73 | 271.47 | 296.33 | 345.07 | 369.93 | — |
| TATAINVEST | — | 712.65 | +0.38% | — | — | — | — | — | — | — | 693.70 | 699.35 | 706.00 | 711.65 | 718.30 | 723.95 | 730.60 | 499.20 | 535.55 | 600.60 | 636.95 | 702.00 | 738.35 | 803.40 | 365.52 | 452.18 | 496.67 | 583.33 | 627.82 | 714.48 | 758.97 | — |
| ITCHOTELS | — | 162.52 | +0.37% | — | — | — | — | — | — | — | 158.43 | 159.84 | 161.18 | 162.59 | 163.93 | 165.34 | 166.68 | 135.53 | 139.72 | 147.36 | 151.55 | 159.19 | 163.38 | 171.02 | 87.57 | 112.44 | 125.15 | 150.02 | 162.73 | 187.60 | 200.31 | — |
| THERMAX | — | 4,141.40 | +0.36% | — | — | — | — | — | — | — | 3,964.27 | 4,011.13 | 4,076.27 | 4,123.13 | 4,188.27 | 4,235.13 | 4,300.27 | 2,863.17 | 3,027.93 | 3,335.47 | 3,500.23 | 3,807.77 | 3,972.53 | 4,280.07 | 2,655.53 | 2,811.17 | 3,035.93 | 3,191.57 | 3,416.33 | 3,571.97 | 3,796.73 | — |
| BHARTIARTL | — | 1,846.90 | +0.34% | — | — | — | — | — | — | — | 1,812.23 | 1,820.97 | 1,833.93 | 1,842.67 | 1,855.63 | 1,864.37 | 1,877.33 | 1,686.20 | 1,724.80 | 1,797.40 | 1,836.00 | 1,908.60 | 1,947.20 | 2,019.80 | 1,567.63 | 1,669.27 | 1,725.83 | 1,827.47 | 1,884.03 | 1,985.67 | 2,042.23 | — |
| BHARTIHEXA | — | 1,538.20 | +0.34% | — | — | — | — | — | — | — | 1,503.47 | 1,514.73 | 1,526.47 | 1,537.73 | 1,549.47 | 1,560.73 | 1,572.47 | 1,394.60 | 1,445.30 | 1,484.50 | 1,535.20 | 1,574.40 | 1,625.10 | 1,664.30 | 1,257.27 | 1,353.63 | 1,431.17 | 1,527.53 | 1,605.07 | 1,701.43 | 1,778.97 | — |
| COFORGE | — | 1,316.80 | +0.27% | — | — | — | — | — | — | — | 1,261.37 | 1,277.33 | 1,297.07 | 1,313.03 | 1,332.77 | 1,348.73 | 1,368.47 | 1,109.53 | 1,154.77 | 1,189.53 | 1,234.77 | 1,269.53 | 1,314.77 | 1,349.53 | 827.57 | 917.83 | 1,016.27 | 1,106.53 | 1,204.97 | 1,295.23 | 1,393.67 | — |
| BAJFINANCE | — | 908.25 | +0.26% | — | — | — | — | — | — | — | 884.57 | 890.18 | 899.22 | 904.83 | 913.87 | 919.48 | 928.52 | 737.05 | 775.65 | 850.10 | 888.70 | 963.15 | 1,001.75 | 1,076.20 | 527.00 | 657.45 | 729.50 | 859.95 | 932.00 | 1,062.45 | 1,134.50 | — |
| ICICIGI | — | 1,891.60 | +0.26% | — | — | — | — | — | — | — | 1,829.73 | 1,845.07 | 1,868.33 | 1,883.67 | 1,906.93 | 1,922.27 | 1,945.53 | 1,579.67 | 1,627.33 | 1,706.67 | 1,754.33 | 1,833.67 | 1,881.33 | 1,960.67 | 1,387.17 | 1,532.93 | 1,621.77 | 1,767.53 | 1,856.37 | 2,002.13 | 2,090.97 | — |
| BHARATFORG | — | 1,860.50 | +0.25% | — | — | — | — | — | — | — | 1,774.00 | 1,797.50 | 1,829.00 | 1,852.50 | 1,884.00 | 1,907.50 | 1,939.00 | 1,476.20 | 1,543.20 | 1,671.00 | 1,738.00 | 1,865.80 | 1,932.80 | 2,060.60 | 1,259.07 | 1,446.53 | 1,560.57 | 1,748.03 | 1,862.07 | 2,049.53 | 2,163.57 | — |
| LINDEINDIA | — | 7,239.50 | +0.25% | — | — | — | — | — | — | — | 7,114.67 | 7,161.83 | 7,200.67 | 7,247.83 | 7,286.67 | 7,333.83 | 7,372.67 | 6,715.83 | 6,886.67 | 7,038.33 | 7,209.17 | 7,360.83 | 7,531.67 | 7,683.33 | 5,392.67 | 5,951.33 | 6,397.67 | 6,956.33 | 7,402.67 | 7,961.33 | 8,407.67 | — |
| TATAPOWER | — | 427.60 | +0.23% | — | — | — | — | — | — | — | 416.73 | 420.67 | 424.13 | 428.07 | 431.53 | 435.47 | 438.93 | 361.85 | 370.15 | 384.75 | 393.05 | 407.65 | 415.95 | 430.55 | 287.90 | 321.95 | 350.35 | 384.40 | 412.80 | 446.85 | 475.25 | — |
| ALKEM | — | 5,582.00 | +0.22% | — | — | — | — | — | — | — | 5,404.50 | 5,453.00 | 5,517.50 | 5,566.00 | 5,630.50 | 5,679.00 | 5,743.50 | 4,928.00 | 5,035.00 | 5,237.50 | 5,344.50 | 5,547.00 | 5,654.00 | 5,856.50 | 4,498.50 | 4,805.00 | 5,052.00 | 5,358.50 | 5,605.50 | 5,912.00 | 6,159.00 | — |
| UNIONBANK | — | 188.91 | +0.22% | — | — | — | — | — | — | — | 183.99 | 185.17 | 187.04 | 188.22 | 190.09 | 191.27 | 193.14 | 152.39 | 160.10 | 174.56 | 182.27 | 196.73 | 204.44 | 218.90 | 113.00 | 138.04 | 151.12 | 176.16 | 189.24 | 214.28 | 227.36 | — |
| AMBUJACEM | — | 459.00 | +0.21% | — | — | — | — | — | — | — | 450.23 | 453.17 | 456.08 | 459.02 | 461.93 | 464.87 | 467.78 | 367.53 | 389.97 | 417.58 | 440.02 | 467.63 | 490.07 | 517.68 | 266.30 | 330.15 | 365.70 | 429.55 | 465.10 | 528.95 | 564.50 | — |
| KPITTECH | — | 747.80 | +0.21% | — | — | — | — | — | — | — | 714.80 | 727.40 | 737.60 | 750.20 | 760.40 | 773.00 | 783.20 | 631.55 | 657.95 | 687.20 | 713.60 | 742.85 | 769.25 | 798.50 | 440.27 | 532.58 | 583.67 | 675.98 | 727.07 | 819.38 | 870.47 | — |
| TCS | — | 2,581.50 | +0.18% | — | — | — | — | — | — | — | 2,528.83 | 2,542.37 | 2,561.93 | 2,575.47 | 2,595.03 | 2,608.57 | 2,628.13 | 2,289.53 | 2,368.77 | 2,446.53 | 2,525.77 | 2,603.53 | 2,682.77 | 2,760.53 | 1,969.60 | 2,157.90 | 2,258.40 | 2,446.70 | 2,547.20 | 2,735.50 | 2,836.00 | — |
| BOSCHLTD | — | 37,505.00 | +0.17% | — | — | — | — | — | — | — | 36,423.33 | 36,811.67 | 37,158.33 | 37,546.67 | 37,893.33 | 38,281.67 | 38,628.33 | 28,251.67 | 30,203.33 | 33,766.67 | 35,718.33 | 39,281.67 | 41,233.33 | 44,796.67 | 18,613.33 | 23,611.67 | 26,178.33 | 31,176.67 | 33,743.33 | 38,741.67 | 41,308.33 | — |
| CONCOR | — | 503.10 | +0.17% | — | — | — | — | — | — | — | 486.02 | 492.93 | 498.02 | 504.93 | 510.02 | 516.93 | 522.02 | 394.33 | 415.07 | 449.38 | 470.12 | 504.43 | 525.17 | 559.48 | 333.82 | 377.63 | 401.47 | 445.28 | 469.12 | 512.93 | 536.77 | — |
| HINDPETRO | — | 370.85 | +0.16% | — | — | — | — | — | — | — | 358.17 | 361.48 | 366.17 | 369.48 | 374.17 | 377.48 | 382.17 | 279.78 | 298.77 | 329.68 | 348.67 | 379.58 | 398.57 | 429.48 | 169.80 | 243.00 | 289.20 | 362.40 | 408.60 | 481.80 | 528.00 | — |
| GRASIM | — | 2,720.50 | +0.12% | — | — | — | — | — | — | — | 2,652.03 | 2,672.17 | 2,696.33 | 2,716.47 | 2,740.63 | 2,760.77 | 2,784.93 | 2,323.53 | 2,428.27 | 2,585.43 | 2,690.17 | 2,847.33 | 2,952.07 | 3,109.23 | 2,160.90 | 2,331.70 | 2,444.70 | 2,615.50 | 2,728.50 | 2,899.30 | 3,012.30 | — |
| GMRAIRPORT | — | 96.85 | +0.10% | — | — | — | — | — | — | — | 93.66 | 94.73 | 95.79 | 96.86 | 97.92 | 98.99 | 100.05 | 80.50 | 83.95 | 89.60 | 93.05 | 98.70 | 102.15 | 107.80 | 64.02 | 74.06 | 79.41 | 89.45 | 94.80 | 104.84 | 110.19 | — |
| ICICIBANK | — | 1,346.80 | +0.10% | — | — | — | — | — | — | — | 1,317.33 | 1,325.67 | 1,336.23 | 1,344.57 | 1,355.13 | 1,363.47 | 1,374.03 | 1,104.10 | 1,152.30 | 1,237.10 | 1,285.30 | 1,370.10 | 1,418.30 | 1,503.10 | 965.67 | 1,083.03 | 1,144.47 | 1,261.83 | 1,323.27 | 1,440.63 | 1,502.07 | — |
| GICRE | — | 400.40 | +0.09% | — | — | — | — | — | — | — | 388.70 | 393.50 | 396.95 | 401.75 | 405.20 | 410.00 | 413.45 | 338.17 | 354.13 | 375.87 | 391.83 | 413.57 | 429.53 | 451.27 | 321.72 | 335.98 | 349.47 | 363.73 | 377.22 | 391.48 | 404.97 | — |
| LICI | — | 842.20 | +0.07% | — | — | — | — | — | — | — | 825.47 | 830.33 | 836.27 | 841.13 | 847.07 | 851.93 | 857.87 | 658.70 | 693.05 | 745.70 | 780.05 | 832.70 | 867.05 | 919.70 | 561.52 | 642.08 | 683.87 | 764.43 | 806.22 | 886.78 | 928.57 | — |
| ENDURANCE | — | 2,384.40 | +0.01% | — | — | — | — | — | — | — | 2,317.33 | 2,348.67 | 2,366.53 | 2,397.87 | 2,415.73 | 2,447.07 | 2,464.93 | 1,946.27 | 2,058.73 | 2,245.87 | 2,358.33 | 2,545.47 | 2,657.93 | 2,845.07 | 1,553.57 | 1,868.63 | 2,041.27 | 2,356.33 | 2,528.97 | 2,844.03 | 3,016.67 | — |
| OBEROIRLTY | — | 1,710.60 | +0.01% | — | — | — | — | — | — | — | 1,670.57 | 1,685.53 | 1,698.07 | 1,713.03 | 1,725.57 | 1,740.53 | 1,753.07 | 1,310.80 | 1,397.10 | 1,534.40 | 1,620.70 | 1,758.00 | 1,844.30 | 1,981.60 | 1,242.27 | 1,316.73 | 1,367.87 | 1,442.33 | 1,493.47 | 1,567.93 | 1,619.07 | — |
| GLENMARK | — | 2,249.50 | +0.00% | — | — | — | — | — | — | — | 2,201.30 | 2,221.10 | 2,235.30 | 2,255.10 | 2,269.30 | 2,289.10 | 2,303.30 | 1,904.77 | 1,970.73 | 2,066.97 | 2,132.93 | 2,229.17 | 2,295.13 | 2,391.37 | 1,742.43 | 1,886.77 | 2,009.23 | 2,153.57 | 2,276.03 | 2,420.37 | 2,542.83 | — |
| TATAELXSI | — | 4,592.50 | -0.02% | — | — | — | — | — | — | — | 4,336.20 | 4,451.90 | 4,522.20 | 4,637.90 | 4,708.20 | 4,823.90 | 4,894.20 | 3,987.03 | 4,096.57 | 4,270.93 | 4,380.47 | 4,554.83 | 4,664.37 | 4,838.73 | 3,222.73 | 3,594.47 | 3,785.53 | 4,157.27 | 4,348.33 | 4,720.07 | 4,911.13 | — |
| HINDZINC | — | 592.30 | -0.03% | — | — | — | — | — | — | — | 570.37 | 575.83 | 584.07 | 589.53 | 597.77 | 603.23 | 611.47 | 476.18 | 495.37 | 529.98 | 549.17 | 583.78 | 602.97 | 637.58 | 308.37 | 396.18 | 449.17 | 536.98 | 589.97 | 677.78 | 730.77 | — |
| AUROPHARMA | — | 1,386.00 | -0.04% | — | — | — | — | — | — | — | 1,356.30 | 1,365.80 | 1,375.90 | 1,385.40 | 1,395.50 | 1,405.00 | 1,415.10 | 1,275.60 | 1,295.80 | 1,322.60 | 1,342.80 | 1,369.60 | 1,389.80 | 1,416.60 | 1,062.60 | 1,121.20 | 1,212.80 | 1,271.40 | 1,363.00 | 1,421.60 | 1,513.20 | — |
| ETERNAL | — | 252.61 | -0.04% | — | — | — | — | — | — | — | 244.65 | 247.14 | 249.88 | 252.37 | 255.11 | 257.60 | 260.34 | 206.83 | 216.18 | 228.21 | 237.56 | 249.59 | 258.94 | 270.97 | 180.99 | 196.79 | 212.89 | 228.69 | 244.79 | 260.59 | 276.69 | — |
| INFY | — | 1,318.70 | -0.04% | — | — | — | — | — | — | — | 1,284.90 | 1,295.50 | 1,307.10 | 1,317.70 | 1,329.30 | 1,339.90 | 1,351.50 | 1,164.63 | 1,223.97 | 1,258.23 | 1,317.57 | 1,351.83 | 1,411.17 | 1,445.43 | 1,089.30 | 1,152.20 | 1,201.40 | 1,264.30 | 1,313.50 | 1,376.40 | 1,425.60 | — |
| LUPIN | — | 2,326.10 | -0.04% | — | — | — | — | — | — | — | 2,270.73 | 2,285.37 | 2,305.73 | 2,320.37 | 2,340.73 | 2,355.37 | 2,375.73 | 2,158.53 | 2,195.67 | 2,264.73 | 2,301.87 | 2,370.93 | 2,408.07 | 2,477.13 | 2,108.47 | 2,175.03 | 2,244.47 | 2,311.03 | 2,380.47 | 2,447.03 | 2,516.47 | — |
| INDIANB | — | 939.45 | -0.06% | — | — | — | — | — | — | — | 916.38 | 923.22 | 931.33 | 938.17 | 946.28 | 953.12 | 961.23 | 788.65 | 826.45 | 897.10 | 934.90 | 1,005.55 | 1,043.35 | 1,114.00 | 638.80 | 735.90 | 790.80 | 887.90 | 942.80 | 1,039.90 | 1,094.80 | — |
| HINDALCO | — | 1,039.00 | -0.09% | — | — | — | — | — | — | — | 1,013.33 | 1,019.17 | 1,029.08 | 1,034.92 | 1,044.83 | 1,050.67 | 1,060.58 | 862.67 | 889.93 | 941.02 | 968.28 | 1,019.37 | 1,046.63 | 1,097.72 | 671.55 | 753.75 | 819.10 | 901.30 | 966.65 | 1,048.85 | 1,114.20 | — |
| LODHA | — | 872.55 | -0.11% | — | — | — | — | — | — | — | 838.77 | 847.98 | 860.27 | 869.48 | 881.77 | 890.98 | 903.27 | 572.78 | 629.72 | 728.13 | 785.07 | 883.48 | 940.42 | 1,038.83 | 267.40 | 470.00 | 573.50 | 776.10 | 879.60 | 1,082.20 | 1,185.70 | — |
| DALBHARAT | — | 1,971.70 | -0.15% | — | — | — | — | — | — | — | 1,929.13 | 1,944.97 | 1,958.33 | 1,974.17 | 1,987.53 | 2,003.37 | 2,016.73 | 1,630.70 | 1,700.90 | 1,834.80 | 1,905.00 | 2,038.90 | 2,109.10 | 2,243.00 | 1,414.97 | 1,566.13 | 1,672.67 | 1,823.83 | 1,930.37 | 2,081.53 | 2,188.07 | — |
| JUBLFOOD | — | 458.95 | -0.15% | — | — | — | — | — | — | — | 422.43 | 431.72 | 445.33 | 454.62 | 468.23 | 477.52 | 491.13 | 358.27 | 383.53 | 414.27 | 439.53 | 470.27 | 495.53 | 526.27 | 326.90 | 378.70 | 406.40 | 458.20 | 485.90 | 537.70 | 565.40 | — |
| JSL | — | 788.20 | -0.16% | — | — | — | — | — | — | — | 773.62 | 778.83 | 783.52 | 788.73 | 793.42 | 798.63 | 803.32 | 662.95 | 688.15 | 734.50 | 759.70 | 806.05 | 831.25 | 877.60 | 539.82 | 606.98 | 658.97 | 726.13 | 778.12 | 845.28 | 897.27 | — |
| SBILIFE | — | 1,970.90 | -0.19% | — | — | — | — | — | — | — | 1,937.70 | 1,946.30 | 1,958.60 | 1,967.20 | 1,979.50 | 1,988.10 | 2,000.40 | 1,610.50 | 1,684.00 | 1,803.60 | 1,877.10 | 1,996.70 | 2,070.20 | 2,189.80 | 1,394.13 | 1,580.07 | 1,678.68 | 1,864.62 | 1,963.23 | 2,149.17 | 2,247.78 | — |
| MCX | — | 2,856.10 | -0.21% | — | — | — | — | — | — | — | 2,692.07 | 2,736.03 | 2,796.07 | 2,840.03 | 2,900.07 | 2,944.03 | 3,004.07 | 2,205.03 | 2,313.67 | 2,491.53 | 2,600.17 | 2,778.03 | 2,886.67 | 3,064.53 | 1,756.00 | 2,008.00 | 2,198.70 | 2,450.70 | 2,641.40 | 2,893.40 | 3,084.10 | — |
| INDUSTOWER | — | 412.25 | -0.22% | — | — | — | — | — | — | — | 401.03 | 405.02 | 408.63 | 412.62 | 416.23 | 420.22 | 423.83 | 399.97 | 409.68 | 423.77 | 433.48 | 447.57 | 457.28 | 471.37 | 352.70 | 382.25 | 400.20 | 429.75 | 447.70 | 477.25 | 495.20 | — |
| MEDANTA | — | 1,089.40 | -0.26% | — | — | — | — | — | — | — | 1,047.27 | 1,057.93 | 1,073.67 | 1,084.33 | 1,100.07 | 1,110.73 | 1,126.47 | 906.27 | 944.88 | 1,005.52 | 1,044.13 | 1,104.77 | 1,143.38 | 1,204.02 | 721.53 | 838.77 | 899.93 | 1,017.17 | 1,078.33 | 1,195.57 | 1,256.73 | — |
| HEXT | — | 495.10 | -0.27% | — | — | — | — | — | — | — | 477.07 | 485.03 | 490.07 | 498.03 | 503.07 | 511.03 | 516.07 | 413.78 | 428.12 | 454.28 | 468.62 | 494.78 | 509.12 | 535.28 | 308.73 | 354.47 | 389.73 | 435.47 | 470.73 | 516.47 | 551.73 | — |
| ABBOTINDIA | — | 25,785.00 | -0.29% | — | — | — | — | — | — | — | 25,120.00 | 25,335.00 | 25,560.00 | 25,775.00 | 26,000.00 | 26,215.00 | 26,440.00 | 24,600.00 | 25,100.00 | 25,440.00 | 25,940.00 | 26,280.00 | 26,780.00 | 27,120.00 | 21,540.00 | 23,445.00 | 24,680.00 | 26,585.00 | 27,820.00 | 29,725.00 | 30,960.00 | — |
| ANTHEM | — | 721.10 | -0.30% | — | — | — | — | — | — | — | 685.03 | 697.67 | 709.38 | 722.02 | 733.73 | 746.37 | 758.08 | 591.52 | 623.93 | 684.17 | 716.58 | 776.82 | 809.23 | 869.47 | 521.07 | 564.68 | 610.47 | 654.08 | 699.87 | 743.48 | 789.27 | — |
| SRF | — | 2,494.50 | -0.38% | — | — | — | — | — | — | — | 2,443.83 | 2,466.17 | 2,480.33 | 2,502.67 | 2,516.83 | 2,539.17 | 2,553.33 | 2,232.60 | 2,293.80 | 2,383.60 | 2,444.80 | 2,534.60 | 2,595.80 | 2,685.60 | 2,061.67 | 2,221.33 | 2,329.67 | 2,489.33 | 2,597.67 | 2,757.33 | 2,865.67 | — |
| EXIDEIND | — | 330.00 | -0.42% | — | — | — | — | — | — | — | 323.30 | 326.00 | 328.00 | 330.70 | 332.70 | 335.40 | 337.40 | 268.57 | 280.53 | 302.52 | 314.48 | 336.47 | 348.43 | 370.42 | 230.40 | 258.70 | 273.30 | 301.60 | 316.20 | 344.50 | 359.10 | — |
| BANKINDIA | — | 148.10 | -0.51% | — | — | — | — | — | — | — | 143.86 | 145.25 | 146.68 | 148.07 | 149.50 | 150.89 | 152.32 | 127.44 | 131.78 | 139.86 | 144.20 | 152.28 | 156.62 | 164.70 | 85.79 | 111.00 | 123.99 | 149.20 | 162.19 | 187.40 | 200.39 | — |
| BAJAJ-AUTO | — | 9,773.50 | -0.52% | — | — | — | — | — | — | — | 9,612.33 | 9,667.17 | 9,720.33 | 9,775.17 | 9,828.33 | 9,883.17 | 9,936.33 | 8,008.67 | 8,381.83 | 9,097.67 | 9,470.83 | 10,186.67 | 10,559.83 | 11,275.67 | 7,169.83 | 7,956.17 | 8,368.83 | 9,155.17 | 9,567.83 | 10,354.17 | 10,766.83 | — |
| BALKRISIND | — | 2,329.80 | -0.54% | — | — | — | — | — | — | — | 2,246.53 | 2,277.27 | 2,303.53 | 2,334.27 | 2,360.53 | 2,391.27 | 2,417.53 | 1,864.43 | 1,954.17 | 2,111.53 | 2,201.27 | 2,358.63 | 2,448.37 | 2,605.73 | 1,592.07 | 1,803.73 | 1,943.37 | 2,155.03 | 2,294.67 | 2,506.33 | 2,645.97 | — |
| HCLTECH | — | 1,442.30 | -0.54% | — | — | — | — | — | — | — | 1,400.87 | 1,415.43 | 1,428.87 | 1,443.43 | 1,456.87 | 1,471.43 | 1,484.87 | 1,322.30 | 1,355.20 | 1,403.20 | 1,436.10 | 1,484.10 | 1,517.00 | 1,565.00 | 1,175.37 | 1,236.53 | 1,289.07 | 1,350.23 | 1,402.77 | 1,463.93 | 1,516.47 | — |
| TVSMOTOR | — | 3,735.80 | -0.57% | — | — | — | — | — | — | — | 3,644.53 | 3,683.27 | 3,709.53 | 3,748.27 | 3,774.53 | 3,813.27 | 3,839.53 | 3,109.43 | 3,259.77 | 3,549.83 | 3,700.17 | 3,990.23 | 4,140.57 | 4,430.63 | 2,502.53 | 2,886.70 | 3,125.25 | 3,509.42 | 3,747.97 | 4,132.14 | 4,370.69 | — |
| HDBFS | — | 682.00 | -0.58% | — | — | — | — | — | — | — | 663.60 | 670.80 | 676.40 | 683.60 | 689.20 | 696.40 | 702.00 | 510.58 | 538.72 | 581.98 | 610.12 | 653.38 | 681.52 | 724.78 | 360.93 | 458.12 | 509.03 | 606.22 | 657.13 | 754.32 | 805.23 | — |
| LT | — | 4,096.10 | -0.58% | — | — | — | — | — | — | — | 3,994.87 | 4,033.83 | 4,064.97 | 4,103.93 | 4,135.07 | 4,174.03 | 4,205.17 | 3,225.60 | 3,401.30 | 3,680.60 | 3,856.30 | 4,135.60 | 4,311.30 | 4,590.60 | 2,294.37 | 2,791.23 | 3,147.67 | 3,644.53 | 4,000.97 | 4,497.83 | 4,854.27 | — |
| FLUOROCHEM | — | 3,354.80 | -0.65% | — | — | — | — | — | — | — | 3,247.20 | 3,291.60 | 3,323.20 | 3,367.60 | 3,399.20 | 3,443.60 | 3,475.20 | 2,937.07 | 3,039.93 | 3,193.27 | 3,296.13 | 3,449.47 | 3,552.33 | 3,705.67 | 2,340.17 | 2,632.63 | 2,830.47 | 3,122.93 | 3,320.77 | 3,613.23 | 3,811.07 | — |
| TMCV | — | 439.10 | -0.66% | — | — | — | — | — | — | — | 425.03 | 430.37 | 434.73 | 440.07 | 444.43 | 449.77 | 454.13 | 338.95 | 360.75 | 402.65 | 424.45 | 466.35 | 488.15 | 530.05 | 235.78 | 312.27 | 353.53 | 430.02 | 471.28 | 547.77 | 589.03 | — |
| GAIL | — | 157.82 | -0.69% | — | — | — | — | — | — | — | 153.96 | 155.61 | 156.71 | 158.36 | 159.46 | 161.11 | 162.21 | 127.67 | 133.92 | 144.00 | 150.25 | 160.33 | 166.58 | 176.66 | 91.79 | 113.08 | 125.39 | 146.68 | 158.99 | 180.28 | 192.59 | — |
| M&M | — | 3,200.20 | -0.69% | — | — | — | — | — | — | — | 3,118.47 | 3,151.73 | 3,175.97 | 3,209.23 | 3,233.47 | 3,266.73 | 3,290.97 | 2,729.03 | 2,839.27 | 3,049.53 | 3,159.77 | 3,370.03 | 3,480.27 | 3,690.53 | 2,296.60 | 2,596.30 | 2,775.50 | 3,075.20 | 3,254.40 | 3,554.10 | 3,733.30 | — |
| MFSL | — | 1,683.20 | -0.71% | — | — | — | — | — | — | — | 1,625.27 | 1,647.53 | 1,665.37 | 1,687.63 | 1,705.47 | 1,727.73 | 1,745.57 | 1,292.73 | 1,369.07 | 1,511.93 | 1,588.27 | 1,731.13 | 1,807.47 | 1,950.33 | 1,012.20 | 1,242.90 | 1,366.80 | 1,597.50 | 1,721.40 | 1,952.10 | 2,076.00 | — |
| ACC | — | 1,432.20 | -0.73% | — | — | — | — | — | — | — | 1,401.93 | 1,415.07 | 1,423.63 | 1,436.77 | 1,445.33 | 1,458.47 | 1,467.03 | 1,198.57 | 1,254.33 | 1,339.47 | 1,395.23 | 1,480.37 | 1,536.13 | 1,621.27 | 821.23 | 1,036.47 | 1,145.53 | 1,360.77 | 1,469.83 | 1,685.07 | 1,794.13 | — |
| BERGEPAINT | — | 468.60 | -0.74% | — | — | — | — | — | — | — | 443.07 | 451.53 | 460.07 | 468.53 | 477.07 | 485.53 | 494.07 | 386.88 | 401.87 | 427.93 | 442.92 | 468.98 | 483.97 | 510.03 | 318.63 | 354.87 | 382.43 | 418.67 | 446.23 | 482.47 | 510.03 | — |
| PERSISTENT | — | 5,446.50 | -0.98% | — | — | — | — | — | — | — | 5,258.17 | 5,319.23 | 5,382.87 | 5,443.93 | 5,507.57 | 5,568.63 | 5,632.27 | 4,982.07 | 5,095.83 | 5,261.47 | 5,375.23 | 5,540.87 | 5,654.63 | 5,820.27 | 4,016.77 | 4,232.93 | 4,555.07 | 4,771.23 | 5,093.37 | 5,309.53 | 5,631.67 | — |
| DIVISLAB | — | 6,229.00 | -1.02% | — | — | — | — | — | — | — | 6,072.67 | 6,142.33 | 6,185.67 | 6,255.33 | 6,298.67 | 6,368.33 | 6,411.67 | 5,417.67 | 5,562.83 | 5,839.67 | 5,984.83 | 6,261.67 | 6,406.83 | 6,683.67 | 5,161.83 | 5,531.67 | 5,739.33 | 6,109.17 | 6,316.83 | 6,686.67 | 6,894.33 | — |
| LENSKART | — | 534.55 | -1.02% | — | — | — | — | — | — | — | 511.70 | 521.65 | 528.10 | 538.05 | 544.50 | 554.45 | 560.90 | 443.37 | 465.18 | 506.37 | 528.18 | 569.37 | 591.18 | 632.37 | 412.75 | 447.90 | 473.60 | 508.75 | 534.45 | 569.60 | 595.30 | — |
| SUNPHARMA | — | 1,675.50 | -1.04% | — | — | — | — | — | — | — | 1,638.63 | 1,654.57 | 1,665.03 | 1,680.97 | 1,691.43 | 1,707.37 | 1,717.83 | 1,488.33 | 1,559.37 | 1,607.13 | 1,678.17 | 1,725.93 | 1,796.97 | 1,844.73 | 1,567.47 | 1,639.73 | 1,698.47 | 1,770.73 | 1,829.47 | 1,901.73 | 1,960.47 | — |
| SWIGGY | — | 277.45 | -1.05% | — | — | — | — | — | — | — | 263.92 | 268.98 | 273.22 | 278.28 | 282.52 | 287.58 | 291.82 | 242.95 | 253.60 | 264.30 | 274.95 | 285.65 | 296.30 | 307.00 | 195.52 | 226.88 | 243.47 | 274.83 | 291.42 | 322.78 | 339.37 | — |
| UNOMINDA | — | 1,097.80 | -1.05% | — | — | — | — | — | — | — | 1,053.07 | 1,068.53 | 1,083.17 | 1,098.63 | 1,113.27 | 1,128.73 | 1,143.37 | 941.17 | 977.53 | 1,027.77 | 1,064.13 | 1,114.37 | 1,150.73 | 1,200.97 | 782.40 | 888.20 | 959.90 | 1,065.70 | 1,137.40 | 1,243.20 | 1,314.90 | — |
| ASHOKLEY | — | 174.78 | -1.10% | — | — | — | — | — | — | — | 168.51 | 170.84 | 172.81 | 175.14 | 177.11 | 179.44 | 181.41 | 122.76 | 133.95 | 155.99 | 167.18 | 189.22 | 200.41 | 222.45 | 74.82 | 114.19 | 134.16 | 173.53 | 193.50 | 232.87 | 252.84 | — |
| AJANTPHARM | — | 2,790.20 | -1.32% | — | — | — | — | — | — | — | 2,676.60 | 2,729.60 | 2,759.90 | 2,812.90 | 2,843.20 | 2,896.20 | 2,926.50 | 2,585.00 | 2,640.80 | 2,723.40 | 2,779.20 | 2,861.80 | 2,917.60 | 3,000.20 | 2,131.23 | 2,435.17 | 2,620.13 | 2,924.07 | 3,109.03 | 3,412.97 | 3,597.93 | — |
| COROMANDEL | — | 2,050.20 | -1.33% | — | — | — | — | — | — | — | 1,972.90 | 2,001.40 | 2,025.80 | 2,054.30 | 2,078.70 | 2,107.20 | 2,131.60 | 1,589.33 | 1,719.67 | 1,937.23 | 2,067.57 | 2,285.13 | 2,415.47 | 2,633.03 | 1,364.70 | 1,591.40 | 1,750.60 | 1,977.30 | 2,136.50 | 2,363.20 | 2,522.40 | — |
| NIACL | — | 167.34 | -1.52% | — | — | — | — | — | — | — | 160.75 | 163.63 | 165.48 | 168.36 | 170.21 | 173.09 | 174.94 | 98.08 | 109.69 | 132.70 | 144.31 | 167.32 | 178.93 | 201.94 | 81.50 | 99.23 | 108.53 | 126.26 | 135.56 | 153.29 | 162.59 | — |
| GROWW | — | 198.34 | -2.29% | — | — | — | — | — | — | — | 182.16 | 189.58 | 193.96 | 201.38 | 205.76 | 213.18 | 217.56 | 134.70 | 148.42 | 171.06 | 184.78 | 207.42 | 221.14 | 243.78 | 121.33 | 133.67 | 141.89 | 154.23 | 162.45 | 174.79 | 183.01 | — |
| HDFCLIFE | — | 616.45 | -2.38% | — | — | — | — | — | — | — | 587.97 | 597.08 | 606.77 | 615.88 | 625.57 | 634.68 | 644.37 | 525.95 | 543.35 | 573.75 | 591.15 | 621.55 | 638.95 | 669.35 | 413.48 | 500.67 | 545.63 | 632.82 | 677.78 | 764.97 | 809.93 | — |
| TATACOMM | — | 1,521.10 | -2.58% | — | — | — | — | — | — | — | 1,439.47 | 1,477.23 | 1,499.17 | 1,536.93 | 1,558.87 | 1,596.63 | 1,618.57 | 1,253.30 | 1,308.40 | 1,408.70 | 1,463.80 | 1,564.10 | 1,619.20 | 1,719.50 | 1,006.63 | 1,174.37 | 1,261.13 | 1,428.87 | 1,515.63 | 1,683.37 | 1,770.13 | — |
| WIPRO | — | 204.32 | -2.83% | — | — | — | — | — | — | — | 198.45 | 200.47 | 202.40 | 204.42 | 206.35 | 208.37 | 210.30 | 184.77 | 190.44 | 197.66 | 203.33 | 210.55 | 216.22 | 223.44 | 161.33 | 173.91 | 180.78 | 193.36 | 200.23 | 212.81 | 219.68 | — |
| KALYANKJIL | — | 426.85 | -3.05% | — | — | — | — | — | — | — | 384.12 | 399.68 | 413.27 | 428.83 | 442.42 | 457.98 | 471.57 | 355.70 | 375.35 | 412.25 | 431.90 | 468.80 | 488.45 | 525.35 | 308.50 | 334.80 | 355.35 | 381.65 | 402.20 | 428.50 | 449.05 | — |