Indices NIFTY M150 QLTY50

NIFTY M150 QLTY50

None

NIFTY M150 QLTY50

No price data

Index Mood Board is a paid feature

Subscribe to unlock real-time mood data for all indices.

Login to Subscribe

NIFTY M150 QLTY50 Mood

Above Moving Avg

SMA 5 SMA 10 SMA 20
SMA 50 SMA 100 SMA 200

Advance / Decline

Positive Negative Unchanged

RSI

<30 30-50 50-70 >70

Top Gainers

Symbol LTP Chg%

Top Losers

Symbol LTP Chg%

Constituents 50 stocks

Symbol Sector Price Chg% RSI SMA 5 SMA 10 SMA 20 SMA 50 SMA 100 SMA 200 S3 S2 S1 PP R1 R2 R3 S3 S2 S1 PP R1 R2 R3 S3 S2 S1 PP R1 R2 R3 Market Cap
GUJGASLTD 362.80 +8.14% 319.02 329.03 345.92 355.93 372.82 382.83 399.72 285.20 295.85 309.75 320.40 334.30 344.95 358.85 135.42 219.68 263.47 347.73 391.52 475.78 519.57
COLPAL 2,106.00 +6.50% 1,856.80 1,913.00 2,009.50 2,065.70 2,162.20 2,218.40 2,314.90 1,704.43 1,752.57 1,845.83 1,893.97 1,987.23 2,035.37 2,128.63 1,175.93 1,478.97 1,633.83 1,936.87 2,091.73 2,394.77 2,549.63
NAM-INDIA 1,015.05 +5.20% 913.77 937.88 976.47 1,000.58 1,039.17 1,063.28 1,101.87 710.83 762.02 858.63 909.82 1,006.43 1,057.62 1,154.23 627.13 711.72 756.68 841.27 886.23 970.82 1,015.78
CRISIL 4,335.40 +5.07% 3,885.43 3,994.47 4,164.93 4,273.97 4,444.43 4,553.47 4,723.93 3,380.27 3,535.13 3,815.27 3,970.13 4,250.27 4,405.13 4,685.27 2,780.58 3,244.08 3,488.84 3,952.34 4,197.10 4,660.60 4,905.36
HDFCAMC 2,792.40 +4.89% 2,540.10 2,593.20 2,692.80 2,745.90 2,845.50 2,898.60 2,998.20 2,103.27 2,209.23 2,414.27 2,520.23 2,725.27 2,831.23 3,036.27 1,566.67 1,886.13 2,051.27 2,370.73 2,535.87 2,855.33 3,020.47
MOTILALOFS 815.45 +4.17% 756.30 769.55 792.50 805.75 828.70 841.95 864.90 595.03 633.12 705.83 743.92 816.63 854.72 927.43 470.87 542.88 587.82 659.83 704.77 776.78 821.72
KEI 4,839.30 +4.13% 4,462.10 4,548.30 4,693.80 4,780.00 4,925.50 5,011.70 5,157.20 3,547.50 3,778.40 4,118.70 4,349.60 4,689.90 4,920.80 5,261.10 2,183.00 3,060.00 3,549.00 4,426.00 4,915.00 5,792.00 6,281.00
GODFRYPHLP 2,207.70 +3.90% 2,090.63 2,137.77 2,172.73 2,219.87 2,254.83 2,301.97 2,336.93 1,708.77 1,793.93 1,947.77 2,032.93 2,186.77 2,271.93 2,425.77 1,385.17 1,608.63 1,741.07 1,964.53 2,096.97 2,320.43 2,452.87
KPRMILL 927.70 +3.79% 851.72 869.43 898.57 916.28 945.42 963.13 992.27 741.95 781.95 826.95 866.95 911.95 951.95 996.95 630.60 713.35 771.40 854.15 912.20 994.95 1,053.00
POLYCAB 8,182.50 +3.53% 7,672.33 7,791.17 7,986.83 8,105.67 8,301.33 8,420.17 8,615.83 6,108.33 6,462.67 7,095.33 7,449.67 8,082.33 8,436.67 9,069.33 4,217.00 5,483.50 6,163.50 7,430.00 8,110.00 9,376.50 10,056.50
360ONE 1,113.30 +3.42% 1,041.62 1,060.23 1,086.77 1,105.38 1,131.92 1,150.53 1,177.07 822.52 864.28 938.47 980.23 1,054.42 1,096.18 1,170.37 726.83 829.47 889.53 992.17 1,052.23 1,154.87 1,214.93
NMDC 89.78 +3.01% 85.09 86.17 87.98 89.06 90.87 91.95 93.76 71.68 74.85 79.96 83.13 88.24 91.41 96.52 65.50 70.02 73.15 77.67 80.80 85.32 88.45
HONAUT 32,785.00 +2.97% 30,990.00 31,395.00 32,090.00 32,495.00 33,190.00 33,595.00 34,290.00 25,121.67 25,848.33 27,216.67 27,943.33 29,311.67 30,038.33 31,406.67 19,836.67 23,028.33 24,676.67 27,868.33 29,516.67 32,708.33 34,356.67
APLAPOLLO 2,105.70 +2.95% 1,983.30 2,012.70 2,059.20 2,088.60 2,135.10 2,164.50 2,211.00 1,713.07 1,786.33 1,925.47 1,998.73 2,137.87 2,211.13 2,350.27 1,409.10 1,640.60 1,788.80 2,020.30 2,168.50 2,400.00 2,548.20
OFSS 7,992.50 +2.78% 7,495.00 7,605.50 7,799.00 7,909.50 8,103.00 8,213.50 8,407.00 6,627.33 6,785.17 7,019.33 7,177.17 7,411.33 7,569.17 7,803.33 5,462.17 5,848.33 6,289.67 6,675.83 7,117.17 7,503.33 7,944.67
PAGEIND 37,975.00 +2.69% 36,083.33 36,581.67 37,278.33 37,776.67 38,473.33 38,971.67 39,668.33 31,638.33 32,691.67 34,373.33 35,426.67 37,108.33 38,161.67 39,843.33 26,258.33 28,031.67 29,903.33 31,676.67 33,548.33 35,321.67 37,193.33
SONACOMS 593.85 +2.24% 555.55 564.45 579.15 588.05 602.75 611.65 626.35 438.45 463.85 509.05 534.45 579.65 605.05 650.25 395.80 435.10 458.30 497.60 520.80 560.10 583.30
MAHABANK 72.73 +2.08% 69.90 70.57 71.65 72.32 73.40 74.07 75.15 56.84 59.94 65.26 68.36 73.68 76.78 82.10 43.16 52.10 56.71 65.65 70.26 79.20 83.81
CUMMINSIND 5,140.90 +2.04% 4,872.73 4,941.97 5,041.43 5,110.67 5,210.13 5,279.37 5,378.83 4,156.43 4,359.37 4,749.03 4,951.97 5,341.63 5,544.57 5,934.23 3,757.53 4,075.77 4,287.93 4,606.17 4,818.33 5,136.57 5,348.73
IRCTC 564.90 +2.00% 537.37 544.93 554.92 562.48 572.47 580.03 590.02 471.78 487.27 514.78 530.27 557.78 573.27 600.78 380.08 436.37 465.43 521.72 550.78 607.07 636.13
IGL 169.27 +1.94% 162.65 164.76 167.02 169.13 171.39 173.50 175.76 130.52 137.15 149.24 155.87 167.96 174.59 186.68 111.19 127.23 136.42 152.46 161.65 177.69 186.88
APARINDS 11,482.00 +1.91% 10,726.00 10,996.00 11,239.00 11,509.00 11,752.00 12,022.00 12,265.00 8,435.33 9,055.67 10,198.83 10,819.17 11,962.33 12,582.67 13,725.83 6,347.33 7,601.67 8,741.33 9,995.67 11,135.33 12,389.67 13,529.33
MARICO 757.30 +1.73% 725.85 733.60 745.45 753.20 765.05 772.80 784.65 710.92 724.88 744.07 758.03 777.22 791.18 810.37 639.35 681.45 708.70 750.80 778.05 820.15 847.40
ASTRAL 1,605.00 +1.67% 1,497.10 1,530.00 1,567.50 1,600.40 1,637.90 1,670.80 1,708.30 1,354.20 1,413.20 1,521.60 1,580.60 1,689.00 1,748.00 1,856.40 1,285.90 1,416.40 1,507.70 1,638.20 1,729.50 1,860.00 1,951.30
BDL 1,380.70 +1.57% 1,336.87 1,348.43 1,364.57 1,376.13 1,392.27 1,403.83 1,419.97 1,012.93 1,085.97 1,215.93 1,288.97 1,418.93 1,491.97 1,621.93 639.73 862.87 979.73 1,202.87 1,319.73 1,542.87 1,659.73
PGHH 10,005.00 +1.44% 9,719.67 9,790.33 9,897.67 9,968.33 10,075.67 10,146.33 10,253.67 9,072.67 9,301.33 9,544.67 9,773.33 10,016.67 10,245.33 10,488.67 6,013.67 7,496.33 8,409.67 9,892.33 10,805.67 12,288.33 13,201.67
GLAXO 2,453.90 +1.41% 2,365.40 2,387.70 2,420.80 2,443.10 2,476.20 2,498.50 2,531.60 2,133.27 2,200.53 2,297.27 2,364.53 2,461.27 2,528.53 2,625.27 1,775.87 1,996.73 2,139.87 2,360.73 2,503.87 2,724.73 2,867.87
HEROMOTOCO 5,230.50 +1.38% 5,037.83 5,084.17 5,157.33 5,203.67 5,276.83 5,323.17 5,396.33 4,551.67 4,741.83 5,104.17 5,294.33 5,656.67 5,846.83 6,209.17 4,083.17 4,560.33 4,811.67 5,288.83 5,540.17 6,017.33 6,268.67
TIINDIA 2,790.20 +1.35% 2,661.13 2,694.87 2,742.53 2,776.27 2,823.93 2,857.67 2,905.33 2,280.87 2,395.13 2,569.97 2,684.23 2,859.07 2,973.33 3,148.17 1,813.20 2,087.10 2,302.20 2,576.10 2,791.20 3,065.10 3,280.20
SUPREMEIND 3,709.00 +1.23% 3,568.33 3,610.27 3,659.63 3,701.57 3,750.93 3,792.87 3,842.23 3,139.73 3,327.87 3,565.13 3,753.27 3,990.53 4,178.67 4,415.93 3,192.13 3,431.77 3,588.43 3,828.07 3,984.73 4,224.37 4,381.03
LTTS 3,490.10 +1.22% 3,380.40 3,414.30 3,452.20 3,486.10 3,524.00 3,557.90 3,595.80 3,144.33 3,222.17 3,334.33 3,412.17 3,524.33 3,602.17 3,714.33 2,319.13 2,664.57 2,893.13 3,238.57 3,467.13 3,812.57 4,041.13
AIAENG 3,961.50 +0.92% 3,747.00 3,810.10 3,885.80 3,948.90 4,024.60 4,087.70 4,163.40 3,479.87 3,546.03 3,659.67 3,725.83 3,839.47 3,905.63 4,019.27 2,606.90 2,929.80 3,283.20 3,606.10 3,959.50 4,282.40 4,635.80
SCHAEFFLER 4,002.50 +0.92% 3,853.40 3,890.10 3,946.30 3,983.00 4,039.20 4,075.90 4,132.10 3,435.00 3,562.90 3,734.20 3,862.10 4,033.40 4,161.30 4,332.60 2,855.27 3,302.33 3,573.57 4,020.63 4,291.87 4,738.93 5,010.17
PIIND 3,139.70 +0.88% 3,025.13 3,064.97 3,102.33 3,142.17 3,179.53 3,219.37 3,256.73 2,618.47 2,690.23 2,821.17 2,892.93 3,023.87 3,095.63 3,226.57 2,143.20 2,421.60 2,570.20 2,848.60 2,997.20 3,275.60 3,424.20
MPHASIS 2,462.20 +0.84% 2,354.70 2,378.60 2,420.40 2,444.30 2,486.10 2,510.00 2,551.80 1,982.83 2,086.97 2,206.83 2,310.97 2,430.83 2,534.97 2,654.83 1,643.53 1,828.27 1,940.63 2,125.37 2,237.73 2,422.47 2,534.83
DIXON 11,371.50 +0.75% 11,151.00 11,210.50 11,291.00 11,350.50 11,431.00 11,490.50 11,571.00 8,820.67 9,277.33 9,976.67 10,433.33 11,132.67 11,589.33 12,288.67 7,678.00 8,639.00 9,156.00 10,117.00 10,634.00 11,595.00 12,112.00
MUTHOOTFIN 3,571.30 +0.66% 3,420.47 3,459.23 3,515.27 3,554.03 3,610.07 3,648.83 3,704.87 2,865.18 3,003.31 3,273.62 3,411.75 3,682.06 3,820.19 4,090.50 2,498.57 2,757.58 2,945.59 3,204.60 3,392.61 3,651.62 3,839.63
PETRONET 273.22 +0.64% 265.24 267.64 270.43 272.83 275.62 278.02 280.81 223.54 236.04 253.39 265.89 283.24 295.74 313.09 129.88 182.62 215.53 268.27 301.18 353.92 386.83
3MINDIA 31,410.00 +0.46% 30,773.33 31,016.67 31,213.33 31,456.67 31,653.33 31,896.67 32,093.33 26,786.67 27,958.33 29,716.67 30,888.33 32,646.67 33,818.33 35,576.67 20,746.67 25,363.33 27,741.67 32,358.33 34,736.67 39,353.33 41,731.67
SYNGENE 436.60 +0.44% 420.40 425.60 431.10 436.30 441.80 447.00 452.50 354.03 367.02 385.83 398.82 417.63 430.62 449.43 334.35 360.70 375.30 401.65 416.25 442.60 457.20
COFORGE 1,316.80 +0.27% 1,261.37 1,277.33 1,297.07 1,313.03 1,332.77 1,348.73 1,368.47 1,109.53 1,154.77 1,189.53 1,234.77 1,269.53 1,314.77 1,349.53 827.57 917.83 1,016.27 1,106.53 1,204.97 1,295.23 1,393.67
ALKEM 5,582.00 +0.22% 5,404.50 5,453.00 5,517.50 5,566.00 5,630.50 5,679.00 5,743.50 4,928.00 5,035.00 5,237.50 5,344.50 5,547.00 5,654.00 5,856.50 4,498.50 4,805.00 5,052.00 5,358.50 5,605.50 5,912.00 6,159.00
KPITTECH 747.80 +0.21% 714.80 727.40 737.60 750.20 760.40 773.00 783.20 631.55 657.95 687.20 713.60 742.85 769.25 798.50 440.27 532.58 583.67 675.98 727.07 819.38 870.47
TATAELXSI 4,592.50 -0.02% 4,336.20 4,451.90 4,522.20 4,637.90 4,708.20 4,823.90 4,894.20 3,987.03 4,096.57 4,270.93 4,380.47 4,554.83 4,664.37 4,838.73 3,222.73 3,594.47 3,785.53 4,157.27 4,348.33 4,720.07 4,911.13
ABBOTINDIA 25,785.00 -0.29% 25,120.00 25,335.00 25,560.00 25,775.00 26,000.00 26,215.00 26,440.00 24,600.00 25,100.00 25,440.00 25,940.00 26,280.00 26,780.00 27,120.00 21,540.00 23,445.00 24,680.00 26,585.00 27,820.00 29,725.00 30,960.00
BALKRISIND 2,329.80 -0.54% 2,246.53 2,277.27 2,303.53 2,334.27 2,360.53 2,391.27 2,417.53 1,864.43 1,954.17 2,111.53 2,201.27 2,358.63 2,448.37 2,605.73 1,592.07 1,803.73 1,943.37 2,155.03 2,294.67 2,506.33 2,645.97
BERGEPAINT 468.60 -0.74% 443.07 451.53 460.07 468.53 477.07 485.53 494.07 386.88 401.87 427.93 442.92 468.98 483.97 510.03 318.63 354.87 382.43 418.67 446.23 482.47 510.03
PERSISTENT 5,446.50 -0.98% 5,258.17 5,319.23 5,382.87 5,443.93 5,507.57 5,568.63 5,632.27 4,982.07 5,095.83 5,261.47 5,375.23 5,540.87 5,654.63 5,820.27 4,016.77 4,232.93 4,555.07 4,771.23 5,093.37 5,309.53 5,631.67
AJANTPHARM 2,790.20 -1.32% 2,676.60 2,729.60 2,759.90 2,812.90 2,843.20 2,896.20 2,926.50 2,585.00 2,640.80 2,723.40 2,779.20 2,861.80 2,917.60 3,000.20 2,131.23 2,435.17 2,620.13 2,924.07 3,109.03 3,412.97 3,597.93
COROMANDEL 2,050.20 -1.33% 1,972.90 2,001.40 2,025.80 2,054.30 2,078.70 2,107.20 2,131.60 1,589.33 1,719.67 1,937.23 2,067.57 2,285.13 2,415.47 2,633.03 1,364.70 1,591.40 1,750.60 1,977.30 2,136.50 2,363.20 2,522.40