NIFTY MICROCAP250
None
NIFTY MICROCAP250
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY MICROCAP250 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 248 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLO | — | 282.90 | +16.82% | — | — | — | — | — | — | — | 211.60 | 227.50 | 255.20 | 271.10 | 298.80 | 314.70 | 342.40 | 151.85 | 171.56 | 204.57 | 224.28 | 257.29 | 277.00 | 310.01 | 99.27 | 139.39 | 160.77 | 200.89 | 222.27 | 262.39 | 283.77 | — |
| CUPID | — | 103.16 | +7.93% | — | — | — | — | — | — | — | 90.25 | 93.01 | 98.08 | 100.84 | 105.91 | 108.67 | 113.74 | 79.43 | 82.60 | 88.16 | 91.33 | 96.89 | 100.06 | 105.62 | 51.52 | 62.93 | 73.02 | 84.43 | 94.52 | 105.93 | 116.02 | — |
| SHAKTIPUMP | — | 573.75 | +7.33% | — | — | — | — | — | — | — | 497.37 | 516.68 | 545.22 | 564.53 | 593.07 | 612.38 | 640.92 | 434.42 | 459.28 | 484.77 | 509.63 | 535.12 | 559.98 | 585.47 | 289.48 | 372.92 | 416.43 | 499.87 | 543.38 | 626.82 | 670.33 | — |
| AEQUS | — | 171.06 | +6.76% | — | — | — | — | — | — | — | 148.32 | 154.37 | 162.71 | 168.76 | 177.10 | 183.15 | 191.49 | 98.94 | 110.34 | 127.16 | 138.56 | 155.38 | 166.78 | 183.60 | 82.13 | 97.71 | 109.34 | 124.92 | 136.55 | 152.13 | 163.76 | — |
| PRIVISCL | — | 3,133.10 | +6.42% | — | — | — | — | — | — | — | 2,793.57 | 2,868.23 | 3,000.67 | 3,075.33 | 3,207.77 | 3,282.43 | 3,414.87 | 2,680.87 | 2,785.03 | 2,842.57 | 2,946.73 | 3,004.27 | 3,108.43 | 3,165.97 | 2,467.37 | 2,609.93 | 2,753.87 | 2,896.43 | 3,040.37 | 3,182.93 | 3,326.87 | — |
| SKIPPER | — | 433.35 | +6.40% | — | — | — | — | — | — | — | 382.50 | 394.85 | 414.10 | 426.45 | 445.70 | 458.05 | 477.30 | 314.08 | 329.57 | 356.93 | 372.42 | 399.78 | 415.27 | 442.63 | 275.05 | 301.05 | 317.70 | 343.70 | 360.35 | 386.35 | 403.00 | — |
| QPOWER | — | 1,206.05 | +5.98% | — | — | — | — | — | — | — | 1,030.53 | 1,082.82 | 1,144.43 | 1,196.72 | 1,258.33 | 1,310.62 | 1,372.23 | 722.33 | 786.67 | 874.38 | 938.72 | 1,026.43 | 1,090.77 | 1,178.48 | 632.62 | 697.73 | 751.62 | 816.73 | 870.62 | 935.73 | 989.62 | — |
| OSWALPUMPS | — | 432.55 | +5.87% | — | — | — | — | — | — | — | 373.42 | 391.98 | 412.27 | 430.83 | 451.12 | 469.68 | 489.97 | 247.47 | 275.23 | 323.47 | 351.23 | 399.47 | 427.23 | 475.47 | 222.70 | 252.90 | 271.60 | 301.80 | 320.50 | 350.70 | 369.40 | — |
| AVANTIFEED | — | 1,473.30 | +5.83% | — | — | — | — | — | — | — | 1,255.53 | 1,327.77 | 1,400.53 | 1,472.77 | 1,545.53 | 1,617.77 | 1,690.53 | 985.40 | 1,091.70 | 1,275.40 | 1,381.70 | 1,565.40 | 1,671.70 | 1,855.40 | 881.57 | 991.93 | 1,083.97 | 1,194.33 | 1,286.37 | 1,396.73 | 1,488.77 | — |
| GNFC | — | 489.70 | +5.76% | — | — | — | — | — | — | — | 437.40 | 450.70 | 470.20 | 483.50 | 503.00 | 516.30 | 535.80 | 357.80 | 375.00 | 403.75 | 420.95 | 449.70 | 466.90 | 495.65 | 251.83 | 308.42 | 337.43 | 394.02 | 423.03 | 479.62 | 508.63 | — |
| IIFLCAPS | — | 313.44 | +5.60% | — | — | — | — | — | — | — | 285.06 | 291.34 | 302.39 | 308.67 | 319.72 | 326.00 | 337.05 | 226.66 | 239.81 | 263.00 | 276.15 | 299.34 | 312.49 | 335.68 | 129.43 | 184.92 | 214.53 | 270.02 | 299.63 | 355.12 | 384.73 | — |
| JAIBALAJI | — | 72.48 | +5.44% | — | — | — | — | — | — | — | 63.75 | 66.23 | 69.35 | 71.83 | 74.95 | 77.43 | 80.55 | 46.12 | 50.44 | 57.17 | 61.49 | 68.22 | 72.54 | 79.27 | 30.18 | 41.91 | 48.03 | 59.76 | 65.88 | 77.61 | 83.73 | — |
| KRN | — | 1,269.90 | +5.35% | — | — | — | — | — | — | — | 1,139.93 | 1,173.97 | 1,221.93 | 1,255.97 | 1,303.93 | 1,337.97 | 1,385.93 | 740.05 | 792.65 | 881.00 | 933.60 | 1,021.95 | 1,074.55 | 1,162.90 | 624.20 | 723.75 | 787.80 | 887.35 | 951.40 | 1,050.95 | 1,115.00 | — |
| TI | — | 470.00 | +5.30% | — | — | — | — | — | — | — | 426.27 | 436.53 | 453.27 | 463.53 | 480.27 | 490.53 | 507.27 | 395.90 | 405.65 | 417.10 | 426.85 | 438.30 | 448.05 | 459.50 | 345.33 | 378.92 | 397.53 | 431.12 | 449.73 | 483.32 | 501.93 | — |
| WAAREERTL | — | 1,116.10 | +5.26% | — | — | — | — | — | — | — | 941.65 | 1,010.90 | 1,063.50 | 1,132.75 | 1,185.35 | 1,254.60 | 1,307.20 | 768.43 | 801.77 | 860.28 | 893.62 | 952.13 | 985.47 | 1,043.98 | 644.23 | 711.87 | 747.08 | 814.72 | 849.93 | 917.57 | 952.78 | — |
| PARKHOSPS | — | 216.47 | +5.17% | — | — | — | — | — | — | — | 197.53 | 201.93 | 209.20 | 213.60 | 220.87 | 225.27 | 232.54 | 173.87 | 183.48 | 196.97 | 206.58 | 220.07 | 229.68 | 243.17 | 150.13 | 165.58 | 177.82 | 193.27 | 205.51 | 220.96 | 233.20 | — |
| NAZARA | — | 273.34 | +5.06% | — | — | — | — | — | — | — | 249.06 | 255.14 | 264.24 | 270.32 | 279.42 | 285.50 | 294.60 | 208.97 | 219.01 | 235.67 | 245.71 | 262.37 | 272.41 | 289.07 | 165.20 | 190.45 | 211.75 | 237.00 | 258.30 | 283.55 | 304.85 | — |
| AXISCADES | — | 1,885.50 | +4.90% | — | — | — | — | — | — | — | 1,741.73 | 1,771.17 | 1,828.33 | 1,857.77 | 1,914.93 | 1,944.37 | 2,001.53 | 1,459.40 | 1,530.70 | 1,609.30 | 1,680.60 | 1,759.20 | 1,830.50 | 1,909.10 | 1,096.30 | 1,188.20 | 1,351.30 | 1,443.20 | 1,606.30 | 1,698.20 | 1,861.30 | — |
| LLOYDSENGG | — | 55.86 | +4.88% | — | — | — | — | — | — | — | 49.97 | 51.57 | 53.71 | 55.31 | 57.45 | 59.05 | 61.19 | 32.60 | 36.67 | 43.28 | 47.35 | 53.96 | 58.03 | 64.64 | 24.30 | 30.85 | 34.29 | 40.84 | 44.28 | 50.83 | 54.27 | — |
| APLLTD | — | 784.75 | +4.87% | — | — | — | — | — | — | — | 712.75 | 732.05 | 758.40 | 777.70 | 804.05 | 823.35 | 849.70 | 559.63 | 602.07 | 663.13 | 705.57 | 766.63 | 809.07 | 870.13 | 534.70 | 585.25 | 624.25 | 674.80 | 713.80 | 764.35 | 803.35 | — |
| TSFINV | — | 405.40 | +4.69% | — | — | — | — | — | — | — | 377.35 | 384.10 | 394.75 | 401.50 | 412.15 | 418.90 | 429.55 | 310.17 | 328.08 | 357.92 | 375.83 | 405.67 | 423.58 | 453.42 | 241.73 | 286.72 | 312.18 | 357.17 | 382.63 | 427.62 | 453.08 | — |
| PARAS | — | 809.15 | +4.18% | — | — | — | — | — | — | — | 734.02 | 755.38 | 782.27 | 803.63 | 830.52 | 851.88 | 878.77 | 555.55 | 587.35 | 634.30 | 666.10 | 713.05 | 744.85 | 791.80 | 337.83 | 459.17 | 527.23 | 648.57 | 716.63 | 837.97 | 906.03 | — |
| WEBELSOLAR | — | 91.37 | +4.04% | — | — | — | — | — | — | — | 84.03 | 86.22 | 88.80 | 90.99 | 93.57 | 95.76 | 98.34 | 68.21 | 71.43 | 75.16 | 78.38 | 82.11 | 85.33 | 89.06 | 21.27 | 35.83 | 50.35 | 64.91 | 79.43 | 93.99 | 108.51 | — |
| JYOTHYLAB | — | 238.34 | +4.02% | — | — | — | — | — | — | — | 223.44 | 226.69 | 232.52 | 235.77 | 241.60 | 244.85 | 250.68 | 182.69 | 192.70 | 208.98 | 218.99 | 235.27 | 245.28 | 261.56 | 121.95 | 159.05 | 178.15 | 215.25 | 234.35 | 271.45 | 290.55 | — |
| TRANSRAILL | — | 581.50 | +4.01% | — | — | — | — | — | — | — | 535.47 | 548.23 | 564.87 | 577.63 | 594.27 | 607.03 | 623.67 | 402.15 | 438.45 | 496.50 | 532.80 | 590.85 | 627.15 | 685.20 | 318.42 | 384.73 | 418.37 | 484.68 | 518.32 | 584.63 | 618.27 | — |
| PRUDENT | — | 2,752.00 | +3.83% | — | — | — | — | — | — | — | 2,531.83 | 2,580.67 | 2,666.33 | 2,715.17 | 2,800.83 | 2,849.67 | 2,935.33 | 1,970.87 | 2,090.93 | 2,310.87 | 2,430.93 | 2,650.87 | 2,770.93 | 2,990.87 | 1,814.47 | 1,967.73 | 2,071.37 | 2,224.63 | 2,328.27 | 2,481.53 | 2,585.17 | — |
| WELENT | — | 483.80 | +3.82% | — | — | — | — | — | — | — | 450.25 | 458.00 | 470.90 | 478.65 | 491.55 | 499.30 | 512.20 | 405.47 | 418.23 | 430.47 | 443.23 | 455.47 | 468.23 | 480.47 | 314.50 | 363.25 | 389.50 | 438.25 | 464.50 | 513.25 | 539.50 | — |
| FEDFINA | — | 146.79 | +3.77% | — | — | — | — | — | — | — | 133.95 | 138.06 | 142.42 | 146.53 | 150.89 | 155.00 | 159.36 | 125.22 | 129.44 | 136.27 | 140.49 | 147.32 | 151.54 | 158.37 | 96.05 | 107.56 | 115.80 | 127.31 | 135.55 | 147.06 | 155.30 | — |
| SHRIPISTON | — | 3,735.80 | +3.59% | — | — | — | — | — | — | — | 3,485.67 | 3,541.33 | 3,638.57 | 3,694.23 | 3,791.47 | 3,847.13 | 3,944.37 | 2,415.47 | 2,671.93 | 3,140.07 | 3,396.53 | 3,864.67 | 4,121.13 | 4,589.27 | 2,312.43 | 2,546.57 | 2,781.53 | 3,015.67 | 3,250.63 | 3,484.77 | 3,719.73 | — |
| BLACKBUCK | — | 623.40 | +3.56% | — | — | — | — | — | — | — | 588.90 | 598.20 | 610.80 | 620.10 | 632.70 | 642.00 | 654.60 | 521.93 | 540.47 | 559.18 | 577.72 | 596.43 | 614.97 | 633.68 | 456.18 | 501.17 | 539.03 | 584.02 | 621.88 | 666.87 | 704.73 | — |
| CRAMC | — | 278.14 | +3.55% | — | — | — | — | — | — | — | 254.86 | 260.93 | 269.54 | 275.61 | 284.22 | 290.29 | 298.90 | 200.94 | 214.72 | 238.79 | 252.57 | 276.64 | 290.42 | 314.49 | 167.57 | 190.88 | 204.07 | 227.38 | 240.57 | 263.88 | 277.07 | — |
| RUBICON | — | 898.90 | +3.25% | — | — | — | — | — | — | — | 836.80 | 854.90 | 876.90 | 895.00 | 917.00 | 935.10 | 957.10 | 647.08 | 704.77 | 770.43 | 828.12 | 893.78 | 951.47 | 1,017.13 | 641.42 | 686.73 | 729.77 | 775.08 | 818.12 | 863.43 | 906.47 | — |
| GOKEX | — | 726.55 | +3.23% | — | — | — | — | — | — | — | 664.78 | 680.12 | 703.33 | 718.67 | 741.88 | 757.22 | 780.43 | 513.63 | 549.57 | 613.13 | 649.07 | 712.63 | 748.57 | 812.13 | 410.30 | 475.80 | 528.00 | 593.50 | 645.70 | 711.20 | 763.40 | — |
| NESCO | — | 1,208.40 | +3.18% | — | — | — | — | — | — | — | 1,124.60 | 1,144.80 | 1,176.60 | 1,196.80 | 1,228.60 | 1,248.80 | 1,280.60 | 973.37 | 1,011.13 | 1,079.47 | 1,117.23 | 1,185.57 | 1,223.33 | 1,291.67 | 840.13 | 918.07 | 966.03 | 1,043.97 | 1,091.93 | 1,169.87 | 1,217.83 | — |
| MANYAVAR | — | 442.55 | +3.11% | — | — | — | — | — | — | — | 403.70 | 413.25 | 427.90 | 437.45 | 452.10 | 461.65 | 476.30 | 332.57 | 348.78 | 372.52 | 388.73 | 412.47 | 428.68 | 452.42 | 258.40 | 293.80 | 322.40 | 357.80 | 386.40 | 421.80 | 450.40 | — |
| VOLTAMP | — | 10,145.00 | +2.99% | — | — | — | — | — | — | — | 9,681.67 | 9,800.33 | 9,972.67 | 10,091.33 | 10,263.67 | 10,382.33 | 10,554.67 | 8,249.67 | 8,569.83 | 8,940.67 | 9,260.83 | 9,631.67 | 9,951.83 | 10,322.67 | 7,410.00 | 7,794.50 | 8,240.00 | 8,624.50 | 9,070.00 | 9,454.50 | 9,900.00 | — |
| MASTEK | — | 1,746.00 | +2.85% | — | — | — | — | — | — | — | 1,655.97 | 1,677.53 | 1,711.77 | 1,733.33 | 1,767.57 | 1,789.13 | 1,823.37 | 1,346.07 | 1,410.53 | 1,497.97 | 1,562.43 | 1,649.87 | 1,714.33 | 1,801.77 | 905.13 | 1,119.67 | 1,230.93 | 1,445.47 | 1,556.73 | 1,771.27 | 1,882.53 | — |
| CORONA | — | 1,619.50 | +2.84% | — | — | — | — | — | — | — | 1,497.93 | 1,530.77 | 1,575.13 | 1,607.97 | 1,652.33 | 1,685.17 | 1,729.53 | 1,360.93 | 1,411.97 | 1,488.23 | 1,539.27 | 1,615.53 | 1,666.57 | 1,742.83 | 1,280.33 | 1,392.67 | 1,474.33 | 1,586.67 | 1,668.33 | 1,780.67 | 1,862.33 | — |
| ELLEN | — | 260.43 | +2.84% | — | — | — | — | — | — | — | 244.10 | 248.54 | 254.48 | 258.92 | 264.86 | 269.30 | 275.24 | 167.43 | 182.87 | 210.48 | 225.92 | 253.53 | 268.97 | 296.58 | 102.02 | 138.51 | 168.02 | 204.51 | 234.02 | 270.51 | 300.02 | — |
| KSB | — | 968.20 | +2.79% | — | — | — | — | — | — | — | 914.47 | 929.73 | 948.97 | 964.23 | 983.47 | 998.73 | 1,017.97 | 769.75 | 796.15 | 844.70 | 871.10 | 919.65 | 946.05 | 994.60 | 610.92 | 664.18 | 730.52 | 783.78 | 850.12 | 903.38 | 969.72 | — |
| TDPOWERSYS | — | 996.90 | +2.69% | — | — | — | — | — | — | — | 945.35 | 960.50 | 978.70 | 993.85 | 1,012.05 | 1,027.20 | 1,045.40 | 777.48 | 818.27 | 872.43 | 913.22 | 967.38 | 1,008.17 | 1,062.33 | 631.37 | 698.18 | 774.77 | 841.58 | 918.17 | 984.98 | 1,061.57 | — |
| STLTECH | — | 263.08 | +2.63% | — | — | — | — | — | — | — | 243.52 | 249.87 | 256.47 | 262.82 | 269.42 | 275.77 | 282.37 | 135.33 | 156.18 | 193.70 | 214.55 | 252.07 | 272.92 | 310.44 | 98.43 | 125.77 | 151.06 | 178.40 | 203.69 | 231.03 | 256.32 | — |
| BORORENEW | — | 497.70 | +2.60% | — | — | — | — | — | — | — | 462.93 | 473.57 | 485.63 | 496.27 | 508.33 | 518.97 | 531.03 | 351.38 | 377.92 | 422.73 | 449.27 | 494.08 | 520.62 | 565.43 | 268.67 | 321.53 | 349.27 | 402.13 | 429.87 | 482.73 | 510.47 | — |
| POWERMECH | — | 2,376.00 | +2.53% | — | — | — | — | — | — | — | 2,226.17 | 2,263.73 | 2,319.87 | 2,357.43 | 2,413.57 | 2,451.13 | 2,507.27 | 1,498.70 | 1,665.80 | 1,963.70 | 2,130.80 | 2,428.70 | 2,595.80 | 2,893.70 | 1,258.03 | 1,487.87 | 1,610.33 | 1,840.17 | 1,962.63 | 2,192.47 | 2,314.93 | — |
| JKLAKSHMI | — | 673.70 | +2.46% | — | — | — | — | — | — | — | 632.53 | 643.27 | 658.48 | 669.22 | 684.43 | 695.17 | 710.38 | 516.77 | 546.38 | 585.72 | 615.33 | 654.67 | 684.28 | 723.62 | 349.55 | 449.75 | 503.90 | 604.10 | 658.25 | 758.45 | 812.60 | — |
| SMARTWORKS | — | 432.45 | +2.44% | — | — | — | — | — | — | — | 404.72 | 410.88 | 421.67 | 427.83 | 438.62 | 444.78 | 455.57 | 335.43 | 351.72 | 378.43 | 394.72 | 421.43 | 437.72 | 464.43 | 294.80 | 328.15 | 350.30 | 383.65 | 405.80 | 439.15 | 461.30 | — |
| GPPL | — | 160.92 | +2.43% | — | — | — | — | — | — | — | 153.38 | 155.24 | 158.08 | 159.94 | 162.78 | 164.64 | 167.48 | 131.64 | 137.50 | 145.29 | 151.15 | 158.94 | 164.80 | 172.59 | 99.22 | 120.38 | 131.39 | 152.55 | 163.56 | 184.72 | 195.73 | — |
| RCF | — | 131.77 | +2.38% | — | — | — | — | — | — | — | 122.58 | 125.79 | 128.78 | 131.99 | 134.98 | 138.19 | 141.18 | 98.94 | 106.09 | 117.14 | 124.29 | 135.34 | 142.49 | 153.54 | 73.51 | 89.76 | 98.21 | 114.46 | 122.91 | 139.16 | 147.61 | — |
| STYRENIX | — | 2,221.50 | +2.34% | — | — | — | — | — | — | — | 2,077.80 | 2,119.90 | 2,170.70 | 2,212.80 | 2,263.60 | 2,305.70 | 2,356.50 | 1,671.90 | 1,745.30 | 1,873.10 | 1,946.50 | 2,074.30 | 2,147.70 | 2,275.50 | 1,358.67 | 1,569.33 | 1,683.67 | 1,894.33 | 2,008.67 | 2,219.33 | 2,333.67 | — |
| ICIL | — | 275.85 | +2.33% | — | — | — | — | — | — | — | 261.10 | 265.21 | 270.53 | 274.64 | 279.96 | 284.07 | 289.39 | 221.77 | 232.13 | 240.35 | 250.71 | 258.93 | 269.29 | 277.51 | 165.33 | 191.12 | 220.33 | 246.12 | 275.33 | 301.12 | 330.33 | — |
| AZAD | — | 1,904.30 | +2.31% | — | — | — | — | — | — | — | 1,813.13 | 1,835.57 | 1,869.93 | 1,892.37 | 1,926.73 | 1,949.17 | 1,983.53 | 1,391.93 | 1,457.97 | 1,581.33 | 1,647.37 | 1,770.73 | 1,836.77 | 1,960.13 | 985.33 | 1,172.67 | 1,328.33 | 1,515.67 | 1,671.33 | 1,858.67 | 2,014.33 | — |
| IFBIND | — | 1,116.20 | +2.31% | — | — | — | — | — | — | — | 1,049.63 | 1,066.47 | 1,091.33 | 1,108.17 | 1,133.03 | 1,149.87 | 1,174.73 | 788.03 | 858.02 | 969.63 | 1,039.62 | 1,151.23 | 1,221.22 | 1,332.83 | 580.47 | 731.83 | 812.97 | 964.33 | 1,045.47 | 1,196.83 | 1,277.97 | — |
| ENTERO | — | 1,278.10 | +2.27% | — | — | — | — | — | — | — | 1,191.30 | 1,218.70 | 1,248.40 | 1,275.80 | 1,305.50 | 1,332.90 | 1,362.60 | 1,026.47 | 1,085.73 | 1,141.47 | 1,200.73 | 1,256.47 | 1,315.73 | 1,371.47 | 796.97 | 891.73 | 1,069.77 | 1,164.53 | 1,342.57 | 1,437.33 | 1,615.37 | — |
| SUDEEPPHRM | — | 645.45 | +2.27% | — | — | — | — | — | — | — | 614.97 | 622.88 | 634.17 | 642.08 | 653.37 | 661.28 | 672.57 | 523.23 | 561.62 | 585.73 | 624.12 | 648.23 | 686.62 | 710.73 | 443.72 | 497.88 | 545.22 | 599.38 | 646.72 | 700.88 | 748.22 | — |
| DATAMATICS | — | 747.80 | +2.22% | — | — | — | — | — | — | — | 703.87 | 720.93 | 734.37 | 751.43 | 764.87 | 781.93 | 795.37 | 646.32 | 666.73 | 688.62 | 709.03 | 730.92 | 751.33 | 773.22 | 463.57 | 547.78 | 592.52 | 676.73 | 721.47 | 805.68 | 850.42 | — |
| TEXRAIL | — | 106.01 | +2.13% | — | — | — | — | — | — | — | 99.97 | 101.98 | 103.99 | 106.00 | 108.01 | 110.02 | 112.03 | 76.44 | 81.39 | 89.99 | 94.94 | 103.54 | 108.49 | 117.09 | 43.95 | 61.00 | 69.90 | 86.95 | 95.85 | 112.90 | 121.80 | — |
| BBOX | — | 541.25 | +2.06% | — | — | — | — | — | — | — | 510.97 | 518.98 | 530.12 | 538.13 | 549.27 | 557.28 | 568.42 | 423.90 | 445.95 | 484.85 | 506.90 | 545.80 | 567.85 | 606.75 | 327.93 | 386.12 | 416.63 | 474.82 | 505.33 | 563.52 | 594.03 | — |
| GREAVESCOT | — | 161.36 | +2.04% | — | — | — | — | — | — | — | 152.64 | 155.22 | 158.29 | 160.87 | 163.94 | 166.52 | 169.59 | 115.26 | 122.79 | 136.79 | 144.32 | 158.32 | 165.85 | 179.85 | 71.88 | 95.94 | 108.27 | 132.33 | 144.66 | 168.72 | 181.05 | — |
| NETWORK18 | — | 36.36 | +2.02% | — | — | — | — | — | — | — | 33.69 | 34.62 | 35.49 | 36.42 | 37.29 | 38.22 | 39.09 | 26.09 | 27.66 | 30.45 | 32.02 | 34.81 | 36.38 | 39.17 | 19.18 | 23.28 | 25.40 | 29.50 | 31.62 | 35.72 | 37.84 | — |
| MANORAMA | — | 1,417.70 | +1.98% | — | — | — | — | — | — | — | 1,362.30 | 1,375.10 | 1,396.40 | 1,409.20 | 1,430.50 | 1,443.30 | 1,464.60 | 1,090.97 | 1,150.23 | 1,216.47 | 1,275.73 | 1,341.97 | 1,401.23 | 1,467.47 | 743.17 | 931.73 | 1,030.87 | 1,219.43 | 1,318.57 | 1,507.13 | 1,606.27 | — |
| ATLANTAELE | — | 1,375.70 | +1.93% | — | — | — | — | — | — | — | 1,306.13 | 1,328.57 | 1,352.13 | 1,374.57 | 1,398.13 | 1,420.57 | 1,444.13 | 1,069.20 | 1,133.60 | 1,222.00 | 1,286.40 | 1,374.80 | 1,439.20 | 1,527.60 | 534.95 | 698.25 | 950.40 | 1,113.70 | 1,365.85 | 1,529.15 | 1,781.30 | — |
| TIPSMUSIC | — | 585.55 | +1.92% | — | — | — | — | — | — | — | 536.20 | 547.85 | 566.70 | 578.35 | 597.20 | 608.85 | 627.70 | 477.32 | 497.48 | 518.47 | 538.63 | 559.62 | 579.78 | 600.77 | 391.18 | 436.17 | 464.93 | 509.92 | 538.68 | 583.67 | 612.43 | — |
| OPTIEMUS | — | 413.75 | +1.85% | — | — | — | — | — | — | — | 386.88 | 393.52 | 403.63 | 410.27 | 420.38 | 427.02 | 437.13 | 242.83 | 273.57 | 325.68 | 356.42 | 408.53 | 439.27 | 491.38 | 125.30 | 206.65 | 249.70 | 331.05 | 374.10 | 455.45 | 498.50 | — |
| BECTORFOOD | — | 192.22 | +1.84% | — | — | — | — | — | — | — | 183.34 | 186.19 | 189.20 | 192.05 | 195.06 | 197.91 | 200.92 | 169.06 | 176.28 | 184.57 | 191.79 | 200.08 | 207.30 | 215.59 | 136.56 | 155.47 | 167.26 | 186.17 | 197.96 | 216.87 | 228.66 | — |
| GSFC | — | 174.07 | +1.77% | — | — | — | — | — | — | — | 166.51 | 168.76 | 171.41 | 173.66 | 176.31 | 178.56 | 181.21 | 138.07 | 144.02 | 153.89 | 159.84 | 169.71 | 175.66 | 185.53 | 101.61 | 120.22 | 129.72 | 148.33 | 157.83 | 176.44 | 185.94 | — |
| SAFARI | — | 1,577.50 | +1.75% | — | — | — | — | — | — | — | 1,438.13 | 1,496.57 | 1,537.03 | 1,595.47 | 1,635.93 | 1,694.37 | 1,734.83 | 1,348.33 | 1,402.17 | 1,480.33 | 1,534.17 | 1,612.33 | 1,666.17 | 1,744.33 | 876.40 | 1,133.80 | 1,282.40 | 1,539.80 | 1,688.40 | 1,945.80 | 2,094.40 | — |
| ASTRAMICRO | — | 1,093.45 | +1.74% | — | — | — | — | — | — | — | 1,048.63 | 1,059.82 | 1,076.63 | 1,087.82 | 1,104.63 | 1,115.82 | 1,132.63 | 817.18 | 866.62 | 941.13 | 990.57 | 1,065.08 | 1,114.52 | 1,189.03 | 576.87 | 713.93 | 784.82 | 921.88 | 992.77 | 1,129.83 | 1,200.72 | — |
| PICCADIL | — | 584.55 | +1.69% | — | — | — | — | — | — | — | 545.75 | 557.95 | 571.25 | 583.45 | 596.75 | 608.95 | 622.25 | 471.68 | 495.62 | 532.83 | 556.77 | 593.98 | 617.92 | 655.13 | 450.17 | 482.58 | 499.97 | 532.38 | 549.77 | 582.18 | 599.57 | — |
| KPIGREEN | — | 448.25 | +1.67% | — | — | — | — | — | — | — | 422.25 | 434.15 | 441.20 | 453.10 | 460.15 | 472.05 | 479.10 | 348.72 | 363.13 | 387.12 | 401.53 | 425.52 | 439.93 | 463.92 | 218.48 | 277.07 | 314.13 | 372.72 | 409.78 | 468.37 | 505.43 | — |
| RALLIS | — | 268.00 | +1.67% | — | — | — | — | — | — | — | 253.70 | 257.56 | 262.78 | 266.64 | 271.86 | 275.72 | 280.94 | 203.68 | 216.60 | 237.40 | 250.32 | 271.12 | 284.04 | 304.84 | 139.87 | 177.68 | 197.97 | 235.78 | 256.07 | 293.88 | 314.17 | — |
| VAIBHAVGBL | — | 223.70 | +1.67% | — | — | — | — | — | — | — | 213.46 | 217.13 | 220.42 | 224.09 | 227.38 | 231.05 | 234.34 | 159.39 | 171.56 | 194.49 | 206.66 | 229.59 | 241.76 | 264.69 | 107.22 | 140.67 | 158.02 | 191.47 | 208.82 | 242.27 | 259.62 | — |
| HEMIPROP | — | 132.33 | +1.65% | — | — | — | — | — | — | — | 129.16 | 129.97 | 131.15 | 131.96 | 133.14 | 133.95 | 135.13 | 107.02 | 111.33 | 118.83 | 123.14 | 130.64 | 134.95 | 142.45 | 67.97 | 89.59 | 100.65 | 122.27 | 133.33 | 154.95 | 166.01 | — |
| ORKLAINDIA | — | 639.15 | +1.65% | — | — | — | — | — | — | — | 617.35 | 623.25 | 631.20 | 637.10 | 645.05 | 650.95 | 658.90 | 561.30 | 576.70 | 606.15 | 621.55 | 651.00 | 666.40 | 695.85 | 467.70 | 501.65 | 543.35 | 577.30 | 619.00 | 652.95 | 694.65 | — |
| SKFINDIA | — | 1,705.70 | +1.63% | — | — | — | — | — | — | — | 1,653.97 | 1,666.03 | 1,685.87 | 1,697.93 | 1,717.77 | 1,729.83 | 1,749.67 | 1,377.90 | 1,433.00 | 1,526.60 | 1,581.70 | 1,675.30 | 1,730.40 | 1,824.00 | 971.00 | 1,187.50 | 1,300.60 | 1,517.10 | 1,630.20 | 1,846.70 | 1,959.80 | — |
| SUPRIYA | — | 638.50 | +1.62% | — | — | — | — | — | — | — | 570.45 | 594.90 | 616.70 | 641.15 | 662.95 | 687.40 | 709.20 | 559.17 | 577.58 | 608.17 | 626.58 | 657.17 | 675.58 | 706.17 | 418.43 | 481.97 | 521.93 | 585.47 | 625.43 | 688.97 | 728.93 | — |
| CAPILLARY | — | 566.40 | +1.60% | — | — | — | — | — | — | — | 546.02 | 553.13 | 559.77 | 566.88 | 573.52 | 580.63 | 587.27 | 431.80 | 458.25 | 504.00 | 530.45 | 576.20 | 602.65 | 648.40 | 389.38 | 426.82 | 453.13 | 490.57 | 516.88 | 554.32 | 580.63 | — |
| AVALON | — | 1,119.30 | +1.57% | — | — | — | — | — | — | — | 1,070.07 | 1,082.53 | 1,100.92 | 1,113.38 | 1,131.77 | 1,144.23 | 1,162.62 | 780.10 | 850.75 | 954.55 | 1,025.20 | 1,129.00 | 1,199.65 | 1,303.45 | 692.27 | 774.33 | 851.17 | 933.23 | 1,010.07 | 1,092.13 | 1,168.97 | — |
| KIRLOSBROS | — | 1,764.30 | +1.57% | — | — | — | — | — | — | — | 1,694.53 | 1,714.77 | 1,739.53 | 1,759.77 | 1,784.53 | 1,804.77 | 1,829.53 | 1,228.03 | 1,302.57 | 1,445.43 | 1,519.97 | 1,662.83 | 1,737.37 | 1,880.23 | 888.40 | 1,111.70 | 1,225.40 | 1,448.70 | 1,562.40 | 1,785.70 | 1,899.40 | — |
| CIEINDIA | — | 490.20 | +1.52% | — | — | — | — | — | — | — | 461.87 | 472.63 | 481.42 | 492.18 | 500.97 | 511.73 | 520.52 | 420.77 | 436.38 | 461.07 | 476.68 | 501.37 | 516.98 | 541.67 | 361.83 | 394.47 | 419.73 | 452.37 | 477.63 | 510.27 | 535.53 | — |
| EMIL | — | 105.16 | +1.51% | — | — | — | — | — | — | — | 99.27 | 101.39 | 103.27 | 105.39 | 107.27 | 109.39 | 111.27 | 83.24 | 88.12 | 94.83 | 99.71 | 106.42 | 111.30 | 118.01 | 69.36 | 77.23 | 82.66 | 90.53 | 95.96 | 103.83 | 109.26 | — |
| PGIL | — | 1,642.90 | +1.51% | — | — | — | — | — | — | — | 1,551.30 | 1,574.70 | 1,608.80 | 1,632.20 | 1,666.30 | 1,689.70 | 1,723.80 | 1,367.70 | 1,417.40 | 1,476.60 | 1,526.30 | 1,585.50 | 1,635.20 | 1,694.40 | 1,048.80 | 1,199.40 | 1,276.70 | 1,427.30 | 1,504.60 | 1,655.20 | 1,732.50 | — |
| RELAXO | — | 309.03 | +1.50% | — | — | — | — | — | — | — | 301.02 | 303.41 | 306.22 | 308.61 | 311.42 | 313.81 | 316.62 | 227.81 | 244.23 | 267.17 | 283.59 | 306.53 | 322.95 | 345.89 | 94.10 | 165.30 | 201.60 | 272.80 | 309.10 | 380.30 | 416.60 | — |
| THOMASCOOK | — | 110.91 | +1.49% | — | — | — | — | — | — | — | 105.06 | 106.56 | 108.74 | 110.24 | 112.42 | 113.92 | 116.10 | 82.22 | 87.77 | 97.31 | 102.86 | 112.40 | 117.95 | 127.49 | 62.20 | 74.28 | 82.05 | 94.13 | 101.90 | 113.98 | 121.75 | — |
| KANSAINER | — | 203.09 | +1.46% | — | — | — | — | — | — | — | 195.35 | 197.52 | 200.31 | 202.48 | 205.27 | 207.44 | 210.23 | 160.59 | 167.62 | 179.57 | 186.60 | 198.55 | 205.58 | 217.53 | 109.26 | 133.59 | 150.40 | 174.73 | 191.54 | 215.87 | 232.68 | — |
| EDELWEISS | — | 119.06 | +1.45% | — | — | — | — | — | — | — | 112.59 | 114.70 | 116.88 | 118.99 | 121.17 | 123.28 | 125.46 | 92.24 | 98.18 | 107.37 | 113.31 | 122.50 | 128.44 | 137.63 | 77.51 | 88.26 | 93.97 | 104.72 | 110.43 | 121.18 | 126.89 | — |
| KITEX | — | 171.96 | +1.45% | — | — | — | — | — | — | — | 166.80 | 168.40 | 170.18 | 171.78 | 173.56 | 175.16 | 176.94 | 133.66 | 142.91 | 156.33 | 165.58 | 179.00 | 188.25 | 201.67 | 94.00 | 117.83 | 130.04 | 153.87 | 166.08 | 189.91 | 202.12 | — |
| RELIGARE | — | 223.40 | +1.43% | — | — | — | — | — | — | — | 213.97 | 216.43 | 219.92 | 222.38 | 225.87 | 228.33 | 231.82 | 197.41 | 206.41 | 215.99 | 224.99 | 234.57 | 243.57 | 253.15 | 156.96 | 176.74 | 189.44 | 209.22 | 221.92 | 241.70 | 254.40 | — |
| CENTURYPLY | — | 762.15 | +1.42% | — | — | — | — | — | — | — | 729.88 | 737.22 | 749.68 | 757.02 | 769.48 | 776.82 | 789.28 | 659.07 | 680.28 | 707.22 | 728.43 | 755.37 | 776.58 | 803.52 | 515.83 | 567.17 | 634.33 | 685.67 | 752.83 | 804.17 | 871.33 | — |
| NFL | — | 77.41 | +1.41% | — | — | — | — | — | — | — | 73.44 | 74.92 | 76.16 | 77.64 | 78.88 | 80.36 | 81.60 | 61.10 | 64.91 | 70.19 | 74.00 | 79.28 | 83.09 | 88.37 | 40.06 | 51.71 | 58.11 | 69.76 | 76.16 | 87.81 | 94.21 | — |
| EPL | — | 233.55 | +1.40% | — | — | — | — | — | — | — | 219.02 | 222.51 | 228.03 | 231.52 | 237.04 | 240.53 | 246.05 | 193.90 | 202.45 | 218.23 | 226.78 | 242.56 | 251.11 | 266.89 | 137.62 | 157.01 | 181.14 | 200.53 | 224.66 | 244.05 | 268.18 | — |
| GODREJAGRO | — | 615.75 | +1.32% | — | — | — | — | — | — | — | 579.33 | 592.32 | 604.03 | 617.02 | 628.73 | 641.72 | 653.43 | 514.87 | 536.18 | 564.27 | 585.58 | 613.67 | 634.98 | 663.07 | 401.13 | 465.97 | 500.33 | 565.17 | 599.53 | 664.37 | 698.73 | — |
| SUBROS | — | 788.50 | +1.32% | — | — | — | — | — | — | — | 769.50 | 774.70 | 781.60 | 786.80 | 793.70 | 798.90 | 805.80 | 602.12 | 633.63 | 691.97 | 723.48 | 781.82 | 813.33 | 871.67 | 416.87 | 519.48 | 577.37 | 679.98 | 737.87 | 840.48 | 898.37 | — |
| AARTIDRUGS | — | 373.20 | +1.30% | — | — | — | — | — | — | — | 356.27 | 361.13 | 367.17 | 372.03 | 378.07 | 382.93 | 388.97 | 320.23 | 332.77 | 343.93 | 356.47 | 367.63 | 380.17 | 391.33 | 258.35 | 288.65 | 304.20 | 334.50 | 350.05 | 380.35 | 395.90 | — |
| GMMPFAUDLR | — | 929.90 | +1.27% | — | — | — | — | — | — | — | 906.68 | 912.47 | 921.18 | 926.97 | 935.68 | 941.47 | 950.18 | 765.95 | 798.00 | 855.10 | 887.15 | 944.25 | 976.30 | 1,033.40 | 602.00 | 693.00 | 743.00 | 834.00 | 884.00 | 975.00 | 1,025.00 | — |
| HERITGFOOD | — | 359.75 | +1.22% | — | — | — | — | — | — | — | 344.83 | 349.92 | 354.83 | 359.92 | 364.83 | 369.92 | 374.83 | 277.17 | 290.93 | 314.47 | 328.23 | 351.77 | 365.53 | 389.07 | 250.42 | 271.48 | 282.72 | 303.78 | 315.02 | 336.08 | 347.32 | — |
| ROUTE | — | 513.25 | +1.22% | — | — | — | — | — | — | — | 497.33 | 501.72 | 507.48 | 511.87 | 517.63 | 522.02 | 527.78 | 410.38 | 429.72 | 457.63 | 476.97 | 504.88 | 524.22 | 552.13 | 284.77 | 347.73 | 381.67 | 444.63 | 478.57 | 541.53 | 575.47 | — |
| AVL | — | 523.45 | +1.20% | — | — | — | — | — | — | — | 497.47 | 506.68 | 515.07 | 524.28 | 532.67 | 541.88 | 550.27 | 424.82 | 439.18 | 460.12 | 474.48 | 495.42 | 509.78 | 530.72 | 388.98 | 412.77 | 445.43 | 469.22 | 501.88 | 525.67 | 558.33 | — |
| HCC | — | 19.09 | +1.17% | — | — | — | — | — | — | — | 17.93 | 18.41 | 18.75 | 19.23 | 19.57 | 20.05 | 20.39 | 12.74 | 13.82 | 15.71 | 16.79 | 18.68 | 19.76 | 21.65 | 9.01 | 11.33 | 12.53 | 14.85 | 16.05 | 18.37 | 19.57 | — |
| GMRP&UI | — | 109.98 | +1.16% | — | — | — | — | — | — | — | 105.58 | 107.13 | 108.56 | 110.11 | 111.54 | 113.09 | 114.52 | 88.76 | 92.41 | 98.65 | 102.30 | 108.54 | 112.19 | 118.43 | 53.52 | 71.26 | 80.50 | 98.24 | 107.48 | 125.22 | 134.46 | — |
| FIEMIND | — | 2,259.10 | +1.15% | — | — | — | — | — | — | — | 2,208.80 | 2,221.10 | 2,240.10 | 2,252.40 | 2,271.40 | 2,283.70 | 2,302.70 | 1,786.17 | 1,873.53 | 2,045.07 | 2,132.43 | 2,303.97 | 2,391.33 | 2,562.87 | 1,451.03 | 1,660.57 | 1,785.73 | 1,995.27 | 2,120.43 | 2,329.97 | 2,455.13 | — |
| MAHSCOOTER | — | 13,116.00 | +1.15% | — | — | — | — | — | — | — | 12,781.00 | 12,874.00 | 12,995.00 | 13,088.00 | 13,209.00 | 13,302.00 | 13,423.00 | 9,649.00 | 10,435.00 | 11,928.00 | 12,714.00 | 14,207.00 | 14,993.00 | 16,486.00 | 7,926.00 | 9,469.00 | 10,289.00 | 11,832.00 | 12,652.00 | 14,195.00 | 15,015.00 | — |
| MIDHANI | — | 369.60 | +1.15% | — | — | — | — | — | — | — | 358.80 | 361.90 | 365.75 | 368.85 | 372.70 | 375.80 | 379.65 | 254.92 | 271.08 | 300.67 | 316.83 | 346.42 | 362.58 | 392.17 | 142.66 | 204.66 | 237.55 | 299.55 | 332.44 | 394.44 | 427.33 | — |
| VGUARD | — | 328.85 | +1.11% | — | — | — | — | — | — | — | 316.63 | 320.82 | 324.83 | 329.02 | 333.03 | 337.22 | 341.23 | 299.68 | 308.22 | 314.93 | 323.47 | 330.18 | 338.72 | 345.43 | 249.37 | 269.68 | 292.37 | 312.68 | 335.37 | 355.68 | 378.37 | — |
| PRICOLLTD | — | 586.80 | +1.09% | — | — | — | — | — | — | — | 568.67 | 574.93 | 580.87 | 587.13 | 593.07 | 599.33 | 605.27 | 470.67 | 495.78 | 539.77 | 564.88 | 608.87 | 633.98 | 677.97 | 397.92 | 453.43 | 483.67 | 539.18 | 569.42 | 624.93 | 655.17 | — |
| UTLSOLAR | — | 258.92 | +1.08% | — | — | — | — | — | — | — | 245.98 | 250.00 | 254.46 | 258.48 | 262.94 | 266.96 | 271.42 | 171.43 | 184.91 | 203.18 | 216.66 | 234.93 | 248.41 | 266.68 | 143.93 | 157.96 | 177.73 | 191.76 | 211.53 | 225.56 | 245.33 | — |
| VARROC | — | 539.20 | +1.08% | — | — | — | — | — | — | — | 515.77 | 523.13 | 531.17 | 538.53 | 546.57 | 553.93 | 561.97 | 425.38 | 446.92 | 486.63 | 508.17 | 547.88 | 569.42 | 609.13 | 361.33 | 411.67 | 439.53 | 489.87 | 517.73 | 568.07 | 595.93 | — |
| KIRLPNU | — | 1,263.40 | +1.06% | — | — | — | — | — | — | — | 1,197.10 | 1,219.00 | 1,241.20 | 1,263.10 | 1,285.30 | 1,307.20 | 1,329.40 | 987.60 | 1,032.10 | 1,118.10 | 1,162.60 | 1,248.60 | 1,293.10 | 1,379.10 | 843.60 | 937.80 | 988.90 | 1,083.10 | 1,134.20 | 1,228.40 | 1,279.50 | — |
| FINPIPE | — | 174.59 | +1.04% | — | — | — | — | — | — | — | 167.59 | 169.69 | 172.14 | 174.24 | 176.69 | 178.79 | 181.24 | 148.91 | 153.21 | 158.97 | 163.27 | 169.03 | 173.33 | 179.09 | 89.33 | 118.44 | 134.19 | 163.30 | 179.05 | 208.16 | 223.91 | — |
| TRIVENI | — | 392.95 | +1.04% | — | — | — | — | — | — | — | 375.37 | 381.68 | 387.32 | 393.63 | 399.27 | 405.58 | 411.22 | 346.20 | 361.10 | 372.05 | 386.95 | 397.90 | 412.80 | 423.75 | 244.72 | 287.73 | 333.57 | 376.58 | 422.42 | 465.43 | 511.27 | — |
| CERA | — | 5,325.10 | +1.03% | — | — | — | — | — | — | — | 5,235.57 | 5,259.43 | 5,292.27 | 5,316.13 | 5,348.97 | 5,372.83 | 5,405.67 | 4,161.17 | 4,385.33 | 4,773.67 | 4,997.83 | 5,386.17 | 5,610.33 | 5,998.67 | 3,784.57 | 4,122.83 | 4,342.77 | 4,681.03 | 4,900.97 | 5,239.23 | 5,459.17 | — |
| INDIAGLYCO | — | 974.10 | +1.02% | — | — | — | — | — | — | — | 932.73 | 948.87 | 961.48 | 977.62 | 990.23 | 1,006.37 | 1,018.98 | 839.85 | 860.25 | 893.20 | 913.60 | 946.55 | 966.95 | 999.90 | 661.08 | 732.96 | 790.96 | 862.84 | 920.84 | 992.72 | 1,050.72 | — |
| IONEXCHANG | — | 400.75 | +1.01% | — | — | — | — | — | — | — | 382.83 | 390.52 | 395.63 | 403.32 | 408.43 | 416.12 | 421.23 | 305.40 | 322.50 | 350.30 | 367.40 | 395.20 | 412.30 | 440.10 | 209.80 | 261.25 | 290.80 | 342.25 | 371.80 | 423.25 | 452.80 | — |
| BAJAJELEC | — | 391.40 | +0.98% | — | — | — | — | — | — | — | 381.85 | 384.80 | 388.10 | 391.05 | 394.35 | 397.30 | 400.60 | 315.62 | 329.93 | 348.37 | 362.68 | 381.12 | 395.43 | 413.87 | 226.50 | 278.25 | 308.00 | 359.75 | 389.50 | 441.25 | 471.00 | — |
| JSLL | — | 686.25 | +0.97% | — | — | — | — | — | — | — | 662.07 | 667.78 | 677.02 | 682.73 | 691.97 | 697.68 | 706.92 | 529.18 | 560.37 | 613.63 | 644.82 | 698.08 | 729.27 | 782.53 | 403.80 | 469.10 | 504.40 | 569.70 | 605.00 | 670.30 | 705.60 | — |
| JUSTDIAL | — | 549.70 | +0.97% | — | — | — | — | — | — | — | 534.87 | 539.43 | 544.57 | 549.13 | 554.27 | 558.83 | 563.97 | 449.68 | 478.97 | 530.23 | 559.52 | 610.78 | 640.07 | 691.33 | 383.10 | 431.80 | 461.25 | 509.95 | 539.40 | 588.10 | 617.55 | — |
| MEDPLUS | — | 877.80 | +0.97% | — | — | — | — | — | — | — | 841.07 | 851.83 | 864.82 | 875.58 | 888.57 | 899.33 | 912.32 | 774.23 | 797.12 | 831.98 | 854.87 | 889.73 | 912.62 | 947.48 | 737.07 | 765.23 | 802.57 | 830.73 | 868.07 | 896.23 | 933.57 | — |
| RENUKA | — | 28.17 | +0.97% | — | — | — | — | — | — | — | 26.81 | 27.34 | 27.75 | 28.28 | 28.69 | 29.22 | 29.63 | 24.92 | 26.03 | 26.66 | 27.77 | 28.40 | 29.51 | 30.14 | 18.38 | 20.64 | 24.07 | 26.33 | 29.76 | 32.02 | 35.45 | — |
| DCBBANK | — | 189.83 | +0.96% | — | — | — | — | — | — | — | 182.23 | 184.62 | 187.22 | 189.61 | 192.21 | 194.60 | 197.20 | 139.27 | 150.82 | 169.66 | 181.21 | 200.05 | 211.60 | 230.44 | 122.42 | 140.18 | 149.26 | 167.02 | 176.10 | 193.86 | 202.94 | — |
| CELLO | — | 431.55 | +0.94% | — | — | — | — | — | — | — | 417.13 | 422.32 | 426.93 | 432.12 | 436.73 | 441.92 | 446.53 | 369.62 | 383.08 | 403.07 | 416.53 | 436.52 | 449.98 | 469.97 | 324.58 | 353.57 | 371.03 | 400.02 | 417.48 | 446.47 | 463.93 | — |
| EQUITASBNK | — | 65.60 | +0.94% | — | — | — | — | — | — | — | 64.31 | 64.81 | 65.20 | 65.70 | 66.09 | 66.59 | 66.98 | 46.81 | 50.03 | 55.91 | 59.13 | 65.01 | 68.23 | 74.11 | 34.57 | 42.91 | 47.32 | 55.66 | 60.07 | 68.41 | 72.82 | — |
| PTC | — | 184.75 | +0.93% | — | — | — | — | — | — | — | 176.01 | 178.98 | 181.86 | 184.83 | 187.71 | 190.68 | 193.56 | 154.29 | 157.92 | 162.18 | 165.81 | 170.07 | 173.70 | 177.96 | 136.12 | 144.37 | 150.96 | 159.21 | 165.80 | 174.05 | 180.64 | — |
| RTNPOWER | — | 9.77 | +0.93% | — | — | — | — | — | — | — | 9.33 | 9.49 | 9.63 | 9.79 | 9.93 | 10.09 | 10.23 | 7.14 | 7.59 | 8.27 | 8.72 | 9.40 | 9.85 | 10.53 | 5.99 | 6.75 | 7.16 | 7.92 | 8.33 | 9.09 | 9.50 | — |
| DIACABS | — | 149.61 | +0.90% | — | — | — | — | — | — | — | 140.01 | 144.00 | 146.81 | 150.80 | 153.61 | 157.60 | 160.41 | 108.84 | 115.52 | 126.31 | 132.99 | 143.78 | 150.46 | 161.25 | 83.87 | 100.49 | 109.65 | 126.27 | 135.43 | 152.05 | 161.21 | — |
| IMFA | — | 1,565.40 | +0.88% | — | — | — | — | — | — | — | 1,521.17 | 1,536.93 | 1,551.17 | 1,566.93 | 1,581.17 | 1,596.93 | 1,611.17 | 1,119.40 | 1,179.60 | 1,289.60 | 1,349.80 | 1,459.80 | 1,520.00 | 1,630.00 | 949.90 | 1,048.50 | 1,125.50 | 1,224.10 | 1,301.10 | 1,399.70 | 1,476.70 | — |
| PRSMJOHNSN | — | 125.24 | +0.88% | — | — | — | — | — | — | — | 121.29 | 122.75 | 123.99 | 125.45 | 126.69 | 128.15 | 129.39 | 116.94 | 119.22 | 122.74 | 125.02 | 128.54 | 130.82 | 134.34 | 110.04 | 114.82 | 119.94 | 124.72 | 129.84 | 134.62 | 139.74 | — |
| AHLUCONT | — | 834.05 | +0.86% | — | — | — | — | — | — | — | 806.95 | 815.75 | 824.90 | 833.70 | 842.85 | 851.65 | 860.80 | 603.75 | 641.65 | 712.20 | 750.10 | 820.65 | 858.55 | 929.10 | 465.48 | 555.32 | 605.33 | 695.17 | 745.18 | 835.02 | 885.03 | — |
| WEWORK | — | 539.60 | +0.85% | — | — | — | — | — | — | — | 506.73 | 514.67 | 527.13 | 535.07 | 547.53 | 555.47 | 567.93 | 378.90 | 405.70 | 442.65 | 469.45 | 506.40 | 533.20 | 570.15 | 329.90 | 374.95 | 415.15 | 460.20 | 500.40 | 545.45 | 585.65 | — |
| PNGJL | — | 667.65 | +0.82% | — | — | — | — | — | — | — | 635.30 | 648.65 | 658.15 | 671.50 | 681.00 | 694.35 | 703.85 | 499.65 | 529.10 | 582.10 | 611.55 | 664.55 | 694.00 | 747.00 | 420.97 | 461.98 | 496.47 | 537.48 | 571.97 | 612.98 | 647.47 | — |
| ASHOKA | — | 138.82 | +0.78% | — | — | — | — | — | — | — | 134.25 | 135.49 | 137.15 | 138.39 | 140.05 | 141.29 | 142.95 | 96.21 | 102.43 | 113.65 | 119.87 | 131.09 | 137.31 | 148.53 | 61.81 | 81.40 | 91.77 | 111.36 | 121.73 | 141.32 | 151.69 | — |
| ALKYLAMINE | — | 1,437.50 | +0.76% | — | — | — | — | — | — | — | 1,391.27 | 1,406.63 | 1,422.07 | 1,437.43 | 1,452.87 | 1,468.23 | 1,483.67 | 1,167.50 | 1,223.80 | 1,309.60 | 1,365.90 | 1,451.70 | 1,508.00 | 1,593.80 | 874.40 | 1,043.20 | 1,137.40 | 1,306.20 | 1,400.40 | 1,569.20 | 1,663.40 | — |
| TANLA | — | 491.10 | +0.72% | — | — | — | — | — | — | — | 474.15 | 479.90 | 485.50 | 491.25 | 496.85 | 502.60 | 508.20 | 362.27 | 388.68 | 432.07 | 458.48 | 501.87 | 528.28 | 571.67 | 255.60 | 310.75 | 344.10 | 399.25 | 432.60 | 487.75 | 521.10 | — |
| MTARTECH | — | 4,857.80 | +0.70% | — | — | — | — | — | — | — | 4,588.70 | 4,679.40 | 4,768.60 | 4,859.30 | 4,948.50 | 5,039.20 | 5,128.40 | 2,730.70 | 3,127.40 | 3,650.60 | 4,047.30 | 4,570.50 | 4,967.20 | 5,490.40 | 2,600.13 | 2,954.57 | 3,211.13 | 3,565.57 | 3,822.13 | 4,176.57 | 4,433.13 | — |
| BANCOINDIA | — | 624.95 | +0.64% | — | — | — | — | — | — | — | 606.37 | 612.18 | 618.57 | 624.38 | 630.77 | 636.58 | 642.97 | 447.90 | 479.05 | 534.70 | 565.85 | 621.50 | 652.65 | 708.30 | 370.85 | 436.42 | 470.39 | 535.96 | 569.93 | 635.50 | 669.47 | — |
| SHARDACROP | — | 1,107.85 | +0.64% | — | — | — | — | — | — | — | 1,047.50 | 1,074.75 | 1,091.30 | 1,118.55 | 1,135.10 | 1,162.35 | 1,178.90 | 720.57 | 796.78 | 927.02 | 1,003.23 | 1,133.47 | 1,209.68 | 1,339.92 | 462.13 | 664.57 | 767.33 | 969.77 | 1,072.53 | 1,274.97 | 1,377.73 | — |
| STAR | — | 1,000.25 | +0.64% | — | — | — | — | — | — | — | 971.60 | 982.75 | 991.50 | 1,002.65 | 1,011.40 | 1,022.55 | 1,031.30 | 913.80 | 935.40 | 967.70 | 989.30 | 1,021.60 | 1,043.20 | 1,075.50 | 716.78 | 767.02 | 852.38 | 902.62 | 987.98 | 1,038.22 | 1,123.58 | — |
| JLHL | — | 1,281.90 | +0.63% | — | — | — | — | — | — | — | 1,249.93 | 1,257.57 | 1,269.73 | 1,277.37 | 1,289.53 | 1,297.17 | 1,309.33 | 1,119.60 | 1,148.80 | 1,201.60 | 1,230.80 | 1,283.60 | 1,312.80 | 1,365.60 | 1,077.47 | 1,139.73 | 1,210.47 | 1,272.73 | 1,343.47 | 1,405.73 | 1,476.47 | — |
| QUESS | — | 197.36 | +0.62% | — | — | — | — | — | — | — | 189.22 | 191.86 | 194.61 | 197.25 | 200.00 | 202.64 | 205.39 | 162.28 | 169.19 | 181.20 | 188.11 | 200.12 | 207.03 | 219.04 | 130.31 | 148.31 | 159.01 | 177.01 | 187.71 | 205.71 | 216.41 | — |
| NEOGEN | — | 1,511.60 | +0.61% | — | — | — | — | — | — | — | 1,399.07 | 1,449.53 | 1,480.57 | 1,531.03 | 1,562.07 | 1,612.53 | 1,643.57 | 997.83 | 1,079.57 | 1,222.53 | 1,304.27 | 1,447.23 | 1,528.97 | 1,671.93 | 575.33 | 838.27 | 975.13 | 1,238.07 | 1,374.93 | 1,637.87 | 1,774.73 | — |
| BIRLACORPN | — | 976.15 | +0.59% | — | — | — | — | — | — | — | 941.67 | 953.68 | 964.92 | 976.93 | 988.17 | 1,000.18 | 1,011.42 | 806.18 | 836.27 | 890.83 | 920.92 | 975.48 | 1,005.57 | 1,060.13 | 532.33 | 650.97 | 742.73 | 861.37 | 953.13 | 1,071.77 | 1,163.53 | — |
| STYL | — | 240.16 | +0.58% | — | — | — | — | — | — | — | 227.34 | 231.32 | 235.74 | 239.72 | 244.14 | 248.12 | 252.54 | 192.03 | 207.69 | 218.58 | 234.24 | 245.13 | 260.79 | 271.68 | 124.30 | 166.70 | 189.92 | 232.32 | 255.54 | 297.94 | 321.16 | — |
| RBA | — | 63.27 | +0.57% | — | — | — | — | — | — | — | 62.29 | 62.60 | 62.94 | 63.25 | 63.59 | 63.90 | 64.24 | 57.81 | 58.86 | 60.78 | 61.83 | 63.75 | 64.80 | 66.72 | 48.10 | 52.63 | 54.94 | 59.47 | 61.78 | 66.31 | 68.62 | — |
| SENCO | — | 326.30 | +0.54% | — | — | — | — | — | — | — | 316.38 | 320.77 | 323.53 | 327.92 | 330.68 | 335.07 | 337.83 | 265.42 | 282.93 | 302.97 | 320.48 | 340.52 | 358.03 | 378.07 | 227.50 | 251.75 | 265.30 | 289.55 | 303.10 | 327.35 | 340.90 | — |
| PCJEWELLER | — | 9.58 | +0.52% | — | — | — | — | — | — | — | 9.19 | 9.35 | 9.47 | 9.63 | 9.75 | 9.91 | 10.03 | 6.61 | 7.32 | 8.24 | 8.95 | 9.87 | 10.58 | 11.50 | 4.67 | 6.07 | 6.82 | 8.22 | 8.97 | 10.37 | 11.12 | — |
| CIGNITITEC | — | 1,296.30 | +0.51% | — | — | — | — | — | — | — | 1,225.00 | 1,243.50 | 1,269.90 | 1,288.40 | 1,314.80 | 1,333.30 | 1,359.70 | 1,077.43 | 1,128.27 | 1,168.33 | 1,219.17 | 1,259.23 | 1,310.07 | 1,350.13 | 716.57 | 856.53 | 975.07 | 1,115.03 | 1,233.57 | 1,373.53 | 1,492.07 | — |
| VMART | — | 614.25 | +0.51% | — | — | — | — | — | — | — | 584.40 | 594.65 | 604.45 | 614.70 | 624.50 | 634.75 | 644.55 | 433.18 | 482.77 | 552.43 | 602.02 | 671.68 | 721.27 | 790.93 | 329.90 | 393.90 | 435.55 | 499.55 | 541.20 | 605.20 | 646.85 | — |
| PRAJIND | — | 350.90 | +0.47% | — | — | — | — | — | — | — | 343.75 | 346.90 | 348.90 | 352.05 | 354.05 | 357.20 | 359.20 | 307.13 | 318.82 | 328.48 | 340.17 | 349.83 | 361.52 | 371.18 | 256.45 | 274.35 | 296.20 | 314.10 | 335.95 | 353.85 | 375.70 | — |
| SURYAROSNI | — | 239.49 | +0.47% | — | — | — | — | — | — | — | 232.69 | 235.50 | 237.49 | 240.30 | 242.29 | 245.10 | 247.09 | 193.87 | 200.66 | 211.61 | 218.40 | 229.35 | 236.14 | 247.09 | 138.30 | 162.83 | 175.45 | 199.98 | 212.60 | 237.13 | 249.75 | — |
| GRWRHITECH | — | 3,985.60 | +0.46% | — | — | — | — | — | — | — | 3,829.57 | 3,884.53 | 3,935.07 | 3,990.03 | 4,040.57 | 4,095.53 | 4,146.07 | 3,173.20 | 3,372.10 | 3,551.20 | 3,750.10 | 3,929.20 | 4,128.10 | 4,307.20 | 2,036.47 | 2,638.73 | 3,010.57 | 3,612.83 | 3,984.67 | 4,586.93 | 4,958.77 | — |
| SOUTHBANK | — | 38.93 | +0.46% | — | — | — | — | — | — | — | 38.15 | 38.35 | 38.64 | 38.84 | 39.13 | 39.33 | 39.62 | 33.51 | 34.71 | 36.74 | 37.94 | 39.97 | 41.17 | 43.20 | 23.26 | 28.32 | 31.27 | 36.33 | 39.28 | 44.34 | 47.29 | — |
| IXIGO | — | 178.86 | +0.44% | — | — | — | — | — | — | — | 170.94 | 174.38 | 176.62 | 180.06 | 182.30 | 185.74 | 187.98 | 136.26 | 148.89 | 159.45 | 172.08 | 182.64 | 195.27 | 205.83 | 138.09 | 148.88 | 161.91 | 172.70 | 185.73 | 196.52 | 209.55 | — |
| PNCINFRA | — | 203.11 | +0.43% | — | — | — | — | — | — | — | 193.90 | 197.45 | 200.28 | 203.83 | 206.66 | 210.21 | 213.04 | 152.73 | 160.71 | 172.82 | 180.80 | 192.91 | 200.89 | 213.00 | 89.98 | 124.08 | 142.31 | 176.41 | 194.64 | 228.74 | 246.97 | — |
| SANDUMA | — | 218.47 | +0.43% | — | — | — | — | — | — | — | 212.21 | 214.61 | 216.54 | 218.94 | 220.87 | 223.27 | 225.20 | 161.66 | 170.29 | 186.14 | 194.77 | 210.62 | 219.25 | 235.10 | 115.84 | 143.17 | 157.53 | 184.86 | 199.22 | 226.55 | 240.91 | — |
| ARVIND | — | 386.75 | +0.42% | — | — | — | — | — | — | — | 371.10 | 377.05 | 381.90 | 387.85 | 392.70 | 398.65 | 403.50 | 334.05 | 345.95 | 368.00 | 379.90 | 401.95 | 413.85 | 435.90 | 270.55 | 297.90 | 318.30 | 345.65 | 366.05 | 393.40 | 413.80 | — |
| ASHAPURMIN | — | 617.30 | +0.42% | — | — | — | — | — | — | — | 566.42 | 581.13 | 599.22 | 613.93 | 632.02 | 646.73 | 664.82 | 435.87 | 457.03 | 493.62 | 514.78 | 551.37 | 572.53 | 609.12 | 316.97 | 386.03 | 422.77 | 491.83 | 528.57 | 597.63 | 634.37 | — |
| ADVENZYMES | — | 307.40 | +0.41% | — | — | — | — | — | — | — | 290.40 | 296.00 | 301.70 | 307.30 | 313.00 | 318.60 | 324.30 | 243.15 | 256.20 | 276.90 | 289.95 | 310.65 | 323.70 | 344.40 | 184.92 | 218.43 | 236.87 | 270.38 | 288.82 | 322.33 | 340.77 | — |
| MOIL | — | 327.95 | +0.41% | — | — | — | — | — | — | — | 314.48 | 319.12 | 323.53 | 328.17 | 332.58 | 337.22 | 341.63 | 281.55 | 287.40 | 296.55 | 302.40 | 311.55 | 317.40 | 326.55 | 185.55 | 213.95 | 248.60 | 277.00 | 311.65 | 340.05 | 374.70 | — |
| TMB | — | 683.75 | +0.40% | — | — | — | — | — | — | — | 658.43 | 666.72 | 675.23 | 683.52 | 692.03 | 700.32 | 708.83 | 569.97 | 589.98 | 621.37 | 641.38 | 672.77 | 692.78 | 724.17 | 430.82 | 500.43 | 539.92 | 609.53 | 649.02 | 718.63 | 758.12 | — |
| DBL | — | 457.00 | +0.38% | — | — | — | — | — | — | — | 446.27 | 450.13 | 453.57 | 457.43 | 460.87 | 464.73 | 468.17 | 351.52 | 372.43 | 404.02 | 424.93 | 456.52 | 477.43 | 509.02 | 265.02 | 323.53 | 355.37 | 413.88 | 445.72 | 504.23 | 536.07 | — |
| ASKAUTOLTD | — | 436.80 | +0.37% | — | — | — | — | — | — | — | 408.00 | 420.00 | 428.40 | 440.40 | 448.80 | 460.80 | 469.20 | 412.15 | 420.65 | 430.40 | 438.90 | 448.65 | 457.15 | 466.90 | 316.67 | 345.98 | 395.37 | 424.68 | 474.07 | 503.38 | 552.77 | — |
| JAMNAAUTO | — | 128.56 | +0.37% | — | — | — | — | — | — | — | 122.66 | 124.69 | 126.63 | 128.66 | 130.60 | 132.63 | 134.57 | 103.67 | 108.61 | 116.71 | 121.65 | 129.75 | 134.69 | 142.79 | 64.51 | 87.87 | 99.89 | 123.25 | 135.27 | 158.63 | 170.65 | — |
| KSCL | — | 923.35 | +0.34% | — | — | — | — | — | — | — | 896.48 | 904.92 | 914.13 | 922.57 | 931.78 | 940.22 | 949.43 | 742.78 | 781.62 | 854.33 | 893.17 | 965.88 | 1,004.72 | 1,077.43 | 587.03 | 646.07 | 714.93 | 773.97 | 842.83 | 901.87 | 970.73 | — |
| RAIN | — | 132.40 | +0.33% | — | — | — | — | — | — | — | 127.40 | 129.60 | 131.00 | 133.20 | 134.60 | 136.80 | 138.20 | 97.16 | 103.10 | 112.89 | 118.83 | 128.62 | 134.56 | 144.35 | 44.44 | 73.47 | 89.98 | 119.01 | 135.52 | 164.55 | 181.06 | — |
| REFEX | — | 244.76 | +0.30% | — | — | — | — | — | — | — | 229.97 | 235.99 | 240.37 | 246.39 | 250.77 | 256.79 | 261.17 | 174.27 | 186.14 | 206.15 | 218.02 | 238.03 | 249.90 | 269.91 | 141.43 | 164.72 | 177.10 | 200.39 | 212.77 | 236.06 | 248.44 | — |
| CRIZAC | — | 230.17 | +0.28% | — | — | — | — | — | — | — | 220.11 | 224.46 | 227.31 | 231.66 | 234.51 | 238.86 | 241.71 | 167.26 | 178.28 | 198.96 | 209.98 | 230.66 | 241.68 | 262.36 | 96.79 | 135.07 | 155.99 | 194.27 | 215.19 | 253.47 | 274.39 | — |
| SAATVIKGL | — | 472.25 | +0.28% | — | — | — | — | — | — | — | 449.77 | 458.88 | 465.57 | 474.68 | 481.37 | 490.48 | 497.17 | 355.05 | 376.70 | 419.15 | 440.80 | 483.25 | 504.90 | 547.35 | 273.40 | 300.70 | 338.90 | 366.20 | 404.40 | 431.70 | 469.90 | — |
| RATEGAIN | — | 583.65 | +0.27% | — | — | — | — | — | — | — | 559.65 | 568.35 | 576.00 | 584.70 | 592.35 | 601.05 | 608.70 | 428.68 | 456.77 | 509.43 | 537.52 | 590.18 | 618.27 | 670.93 | 327.10 | 382.05 | 410.10 | 465.05 | 493.10 | 548.05 | 576.10 | — |
| SWSOLAR | — | 193.97 | +0.26% | — | — | — | — | — | — | — | 185.87 | 188.98 | 191.48 | 194.59 | 197.09 | 200.20 | 202.70 | 142.67 | 151.19 | 166.32 | 174.84 | 189.97 | 198.49 | 213.62 | 85.25 | 116.63 | 132.75 | 164.13 | 180.25 | 211.63 | 227.75 | — |
| STARCEMENT | — | 222.36 | +0.19% | — | — | — | — | — | — | — | 218.51 | 219.65 | 221.01 | 222.15 | 223.51 | 224.65 | 226.01 | 192.77 | 198.53 | 207.47 | 213.23 | 222.17 | 227.93 | 236.87 | 174.04 | 185.29 | 194.26 | 205.51 | 214.48 | 225.73 | 234.70 | — |
| BALUFORGE | — | 486.05 | +0.16% | — | — | — | — | — | — | — | 466.97 | 473.98 | 480.02 | 487.03 | 493.07 | 500.08 | 506.12 | 359.87 | 388.28 | 427.57 | 455.98 | 495.27 | 523.68 | 562.97 | 232.67 | 308.83 | 347.52 | 423.68 | 462.37 | 538.53 | 577.22 | — |
| BLUESTONE | — | 521.50 | +0.15% | — | — | — | — | — | — | — | 480.58 | 499.37 | 510.43 | 529.22 | 540.28 | 559.07 | 570.13 | 337.48 | 373.77 | 434.43 | 470.72 | 531.38 | 567.67 | 628.33 | 248.60 | 331.85 | 399.50 | 482.75 | 550.40 | 633.65 | 701.30 | — |
| CMSINFO | — | 318.00 | +0.13% | — | — | — | — | — | — | — | 310.33 | 312.67 | 315.33 | 317.67 | 320.33 | 322.67 | 325.33 | 251.58 | 263.87 | 281.23 | 293.52 | 310.88 | 323.17 | 340.53 | 206.90 | 234.40 | 250.00 | 277.50 | 293.10 | 320.60 | 336.20 | — |
| INDIGOPNTS | — | 838.00 | +0.13% | — | — | — | — | — | — | — | 792.67 | 807.33 | 822.67 | 837.33 | 852.67 | 867.33 | 882.67 | 676.83 | 713.57 | 762.23 | 798.97 | 847.63 | 884.37 | 933.03 | 418.82 | 563.43 | 637.12 | 781.73 | 855.42 | 1,000.03 | 1,073.72 | — |
| PURVA | — | 225.18 | +0.12% | — | — | — | — | — | — | — | 218.80 | 221.21 | 223.19 | 225.60 | 227.58 | 229.99 | 231.97 | 140.63 | 155.63 | 175.44 | 190.44 | 210.25 | 225.25 | 245.06 | 112.20 | 136.45 | 149.75 | 174.00 | 187.30 | 211.55 | 224.85 | — |
| REDTAPE | — | 122.30 | +0.10% | — | — | — | — | — | — | — | 119.35 | 120.57 | 121.44 | 122.66 | 123.53 | 124.75 | 125.62 | 98.45 | 105.75 | 114.30 | 121.60 | 130.15 | 137.45 | 146.00 | 88.22 | 98.19 | 104.06 | 114.03 | 119.90 | 129.87 | 135.74 | — |
| GHCL | — | 513.85 | +0.06% | — | — | — | — | — | — | — | 501.15 | 505.75 | 509.80 | 514.40 | 518.45 | 523.05 | 527.10 | 418.23 | 431.22 | 453.23 | 466.22 | 488.23 | 501.22 | 523.23 | 338.93 | 378.97 | 400.98 | 441.02 | 463.03 | 503.07 | 525.08 | — |
| RTNINDIA | — | 34.72 | +0.06% | — | — | — | — | — | — | — | 33.23 | 33.77 | 34.25 | 34.79 | 35.27 | 35.81 | 36.29 | 22.45 | 25.35 | 29.09 | 31.99 | 35.73 | 38.63 | 42.37 | 19.67 | 22.03 | 23.85 | 26.21 | 28.03 | 30.39 | 32.21 | — |
| HAPPSTMNDS | — | 381.90 | +0.05% | — | — | — | — | — | — | — | 371.23 | 374.77 | 378.33 | 381.87 | 385.43 | 388.97 | 392.53 | 352.77 | 363.63 | 371.22 | 382.08 | 389.67 | 400.53 | 408.12 | 185.30 | 257.75 | 309.40 | 381.85 | 433.50 | 505.95 | 557.60 | — |
| MAHSEAMLES | — | 642.90 | +0.05% | — | — | — | — | — | — | — | 624.75 | 632.40 | 637.65 | 645.30 | 650.55 | 658.20 | 663.45 | 548.43 | 564.32 | 593.73 | 609.62 | 639.03 | 654.92 | 684.33 | 468.22 | 497.88 | 529.02 | 558.68 | 589.82 | 619.48 | 650.62 | — |
| VIKRAMSOLR | — | 228.56 | +0.01% | — | — | — | — | — | — | — | 219.12 | 222.59 | 225.57 | 229.04 | 232.02 | 235.49 | 238.47 | 159.58 | 171.81 | 193.13 | 205.36 | 226.68 | 238.91 | 260.23 | 127.46 | 145.24 | 161.45 | 179.23 | 195.44 | 213.22 | 229.43 | — |
| VIYASH | — | 208.25 | +0.00% | — | — | — | — | — | — | — | 200.94 | 203.50 | 205.87 | 208.43 | 210.80 | 213.36 | 215.73 | 168.62 | 178.14 | 193.44 | 202.96 | 218.26 | 227.78 | 243.08 | 140.12 | 159.13 | 170.97 | 189.98 | 201.82 | 220.83 | 232.67 | — |
| AURIONPRO | — | 922.60 | -0.02% | — | — | — | — | — | — | — | 895.27 | 904.63 | 913.62 | 922.98 | 931.97 | 941.33 | 950.32 | 644.65 | 699.60 | 784.30 | 839.25 | 923.95 | 978.90 | 1,063.60 | 420.33 | 569.97 | 647.33 | 796.97 | 874.33 | 1,023.97 | 1,101.33 | — |
| KTKBANK | — | 246.23 | -0.04% | — | — | — | — | — | — | — | 237.55 | 240.08 | 243.15 | 245.68 | 248.75 | 251.28 | 254.35 | 200.10 | 211.88 | 227.43 | 239.21 | 254.76 | 266.54 | 282.09 | 155.96 | 175.75 | 199.36 | 219.15 | 242.76 | 262.55 | 286.16 | — |
| SFL | — | 547.85 | -0.04% | — | — | — | — | — | — | — | 528.38 | 537.22 | 542.53 | 551.37 | 556.68 | 565.52 | 570.83 | 449.53 | 467.97 | 498.33 | 516.77 | 547.13 | 565.57 | 595.93 | 324.77 | 390.78 | 427.92 | 493.93 | 531.07 | 597.08 | 634.22 | — |
| ORIENTCEM | — | 144.89 | -0.05% | — | — | — | — | — | — | — | 141.83 | 143.07 | 143.98 | 145.22 | 146.13 | 147.37 | 148.28 | 117.57 | 123.83 | 132.09 | 138.35 | 146.61 | 152.87 | 161.13 | 82.49 | 102.40 | 112.65 | 132.56 | 142.81 | 162.72 | 172.97 | — |
| TIMETECHNO | — | 195.39 | -0.07% | — | — | — | — | — | — | — | 188.97 | 191.30 | 193.34 | 195.67 | 197.71 | 200.04 | 202.08 | 146.02 | 155.28 | 170.77 | 180.03 | 195.52 | 204.78 | 220.27 | 119.60 | 136.80 | 147.61 | 164.81 | 175.62 | 192.82 | 203.63 | — |
| KNRCON | — | 123.92 | -0.11% | — | — | — | — | — | — | — | 119.19 | 121.09 | 122.51 | 124.41 | 125.83 | 127.73 | 129.15 | 104.00 | 107.90 | 113.28 | 117.18 | 122.56 | 126.46 | 131.84 | 83.12 | 95.89 | 104.46 | 117.23 | 125.80 | 138.57 | 147.14 | — |
| GOKULAGRO | — | 205.84 | -0.12% | — | — | — | — | — | — | — | 196.31 | 200.68 | 203.26 | 207.63 | 210.21 | 214.58 | 217.16 | 175.99 | 183.33 | 191.33 | 198.67 | 206.67 | 214.01 | 222.01 | 109.34 | 131.79 | 156.06 | 178.51 | 202.78 | 225.23 | 249.50 | — |
| METROPOLIS | — | 471.70 | -0.12% | — | — | — | — | — | — | — | 457.78 | 461.47 | 466.58 | 470.27 | 475.38 | 479.07 | 484.18 | 386.33 | 404.17 | 436.13 | 453.97 | 485.93 | 503.77 | 535.73 | 341.67 | 377.93 | 405.97 | 442.23 | 470.27 | 506.53 | 534.57 | — |
| DYNAMATECH | — | 10,327.50 | -0.13% | — | — | — | — | — | — | — | 9,845.67 | 10,027.83 | 10,177.67 | 10,359.83 | 10,509.67 | 10,691.83 | 10,841.67 | 8,475.17 | 8,865.83 | 9,605.67 | 9,996.33 | 10,736.17 | 11,126.83 | 11,866.67 | 6,028.33 | 7,400.67 | 8,205.33 | 9,577.67 | 10,382.33 | 11,754.67 | 12,559.33 | — |
| ALIVUS | — | 1,069.65 | -0.14% | — | — | — | — | — | — | — | 1,040.43 | 1,050.22 | 1,059.93 | 1,069.72 | 1,079.43 | 1,089.22 | 1,098.93 | 909.95 | 942.75 | 994.50 | 1,027.30 | 1,079.05 | 1,111.85 | 1,163.60 | 700.38 | 775.77 | 874.23 | 949.62 | 1,048.08 | 1,123.47 | 1,221.93 | — |
| HGINFRA | — | 621.05 | -0.14% | — | — | — | — | — | — | — | 601.17 | 608.68 | 614.87 | 622.38 | 628.57 | 636.08 | 642.27 | 409.63 | 438.17 | 491.53 | 520.07 | 573.43 | 601.97 | 655.33 | 224.30 | 326.90 | 379.20 | 481.80 | 534.10 | 636.70 | 689.00 | — |
| TARC | — | 135.50 | -0.15% | — | — | — | — | — | — | — | 126.46 | 129.50 | 132.50 | 135.54 | 138.54 | 141.58 | 144.58 | 98.22 | 105.86 | 115.46 | 123.10 | 132.70 | 140.34 | 149.94 | 61.56 | 85.33 | 98.46 | 122.23 | 135.36 | 159.13 | 172.26 | — |
| RAYMONDLSL | — | 803.40 | -0.19% | — | — | — | — | — | — | — | 758.20 | 779.10 | 791.25 | 812.15 | 824.30 | 845.20 | 857.35 | 723.72 | 748.13 | 776.17 | 800.58 | 828.62 | 853.03 | 881.07 | 525.70 | 625.45 | 690.55 | 790.30 | 855.40 | 955.15 | 1,020.25 | — |
| LUMAXTECH | — | 1,794.90 | -0.21% | — | — | — | — | — | — | — | 1,753.93 | 1,766.97 | 1,780.93 | 1,793.97 | 1,807.93 | 1,820.97 | 1,834.93 | 1,408.20 | 1,501.10 | 1,662.20 | 1,755.10 | 1,916.20 | 2,009.10 | 2,170.20 | 912.47 | 1,120.13 | 1,321.17 | 1,528.83 | 1,729.87 | 1,937.53 | 2,138.57 | — |
| ARVINDFASN | — | 472.65 | -0.24% | — | — | — | — | — | — | — | 457.30 | 463.25 | 467.95 | 473.90 | 478.60 | 484.55 | 489.25 | 377.30 | 399.30 | 440.40 | 462.40 | 503.50 | 525.50 | 566.60 | 291.00 | 328.60 | 366.05 | 403.65 | 441.10 | 478.70 | 516.15 | — |
| AARTIPHARM | — | 697.75 | -0.32% | — | — | — | — | — | — | — | 683.37 | 688.58 | 693.17 | 698.38 | 702.97 | 708.18 | 712.77 | 573.70 | 602.75 | 645.90 | 674.95 | 718.10 | 747.15 | 790.30 | 416.37 | 500.68 | 546.32 | 630.63 | 676.27 | 760.58 | 806.22 | — |
| SHILPAMED | — | 410.55 | -0.35% | — | — | — | — | — | — | — | 396.50 | 401.75 | 406.15 | 411.40 | 415.80 | 421.05 | 425.45 | 324.95 | 346.70 | 383.40 | 405.15 | 441.85 | 463.60 | 500.30 | 259.77 | 284.03 | 316.47 | 340.73 | 373.17 | 397.43 | 429.87 | — |
| AWFIS | — | 362.36 | -0.39% | — | — | — | — | — | — | — | 349.57 | 354.79 | 358.57 | 363.79 | 367.57 | 372.79 | 376.57 | 207.15 | 230.71 | 275.87 | 299.43 | 344.59 | 368.15 | 413.31 | 145.18 | 187.12 | 208.88 | 250.82 | 272.58 | 314.52 | 336.28 | — |
| LXCHEM | — | 142.10 | -0.39% | — | — | — | — | — | — | — | 137.16 | 139.15 | 140.62 | 142.61 | 144.08 | 146.07 | 147.54 | 99.19 | 106.60 | 116.39 | 123.80 | 133.59 | 141.00 | 150.79 | 82.79 | 95.20 | 101.65 | 114.06 | 120.51 | 132.92 | 139.37 | — |
| INOXINDIA | — | 1,491.70 | -0.43% | — | — | — | — | — | — | — | 1,393.57 | 1,438.43 | 1,465.07 | 1,509.93 | 1,536.57 | 1,581.43 | 1,608.07 | 1,107.90 | 1,155.30 | 1,230.20 | 1,277.60 | 1,352.50 | 1,399.90 | 1,474.80 | 922.33 | 1,007.67 | 1,091.33 | 1,176.67 | 1,260.33 | 1,345.67 | 1,429.33 | — |
| HCG | — | 565.35 | -0.45% | — | — | — | — | — | — | — | 547.80 | 553.95 | 559.65 | 565.80 | 571.50 | 577.65 | 583.35 | 483.28 | 500.07 | 529.13 | 545.92 | 574.98 | 591.77 | 620.83 | 422.77 | 468.03 | 496.62 | 541.88 | 570.47 | 615.73 | 644.32 | — |
| SHAREINDIA | — | 146.80 | -0.49% | — | — | — | — | — | — | — | 130.77 | 135.73 | 141.27 | 146.23 | 151.77 | 156.73 | 162.27 | 112.78 | 119.86 | 131.33 | 138.41 | 149.88 | 156.96 | 168.43 | 83.96 | 99.66 | 108.52 | 124.22 | 133.08 | 148.78 | 157.64 | — |
| V2RETAIL | — | 193.44 | -0.51% | — | — | — | — | — | — | — | 183.21 | 186.57 | 190.01 | 193.37 | 196.81 | 200.17 | 203.61 | 177.50 | 183.22 | 190.18 | 195.90 | 202.86 | 208.58 | 215.54 | 122.12 | 147.07 | 168.09 | 193.04 | 214.06 | 239.01 | 260.03 | — |
| SAMHI | — | 163.10 | -0.52% | — | — | — | — | — | — | — | 151.39 | 155.59 | 159.35 | 163.55 | 167.31 | 171.51 | 175.27 | 119.63 | 128.26 | 143.14 | 151.77 | 166.65 | 175.28 | 190.16 | 80.71 | 103.86 | 116.00 | 139.15 | 151.29 | 174.44 | 186.58 | — |
| SKFINDUS | — | 2,358.40 | -0.52% | — | — | — | — | — | — | — | 2,297.43 | 2,319.27 | 2,338.83 | 2,360.67 | 2,380.23 | 2,402.07 | 2,421.63 | 2,105.20 | 2,155.10 | 2,210.10 | 2,260.00 | 2,315.00 | 2,364.90 | 2,419.90 | 1,373.40 | 1,689.20 | 1,886.20 | 2,202.00 | 2,399.00 | 2,714.80 | 2,911.80 | — |
| WESTLIFE | — | 464.35 | -0.52% | — | — | — | — | — | — | — | 454.43 | 458.52 | 461.43 | 465.52 | 468.43 | 472.52 | 475.43 | 416.23 | 430.12 | 448.23 | 462.12 | 480.23 | 494.12 | 512.23 | 319.53 | 358.97 | 420.13 | 459.57 | 520.73 | 560.17 | 621.33 | — |
| MARKSANS | — | 179.23 | -0.53% | — | — | — | — | — | — | — | 174.12 | 176.21 | 177.72 | 179.81 | 181.32 | 183.41 | 184.92 | 149.84 | 156.37 | 167.43 | 173.96 | 185.02 | 191.55 | 202.61 | 125.59 | 140.30 | 148.59 | 163.30 | 171.59 | 186.30 | 194.59 | — |
| VIPIND | — | 320.30 | -0.53% | — | — | — | — | — | — | — | 310.03 | 313.57 | 316.93 | 320.47 | 323.83 | 327.37 | 330.73 | 289.93 | 299.47 | 311.93 | 321.47 | 333.93 | 343.47 | 355.93 | 206.73 | 253.42 | 277.83 | 324.52 | 348.93 | 395.62 | 420.03 | — |
| SUDARSCHEM | — | 873.75 | -0.55% | — | — | — | — | — | — | — | 815.27 | 836.68 | 855.22 | 876.63 | 895.17 | 916.58 | 935.12 | 666.65 | 706.45 | 760.30 | 800.10 | 853.95 | 893.75 | 947.60 | 543.73 | 635.07 | 691.33 | 782.67 | 838.93 | 930.27 | 986.53 | — |
| ACI | — | 606.65 | -0.63% | — | — | — | — | — | — | — | 592.33 | 598.92 | 602.78 | 609.37 | 613.23 | 619.82 | 623.68 | 516.92 | 542.73 | 579.22 | 605.03 | 641.52 | 667.33 | 703.82 | 423.30 | 469.95 | 528.70 | 575.35 | 634.10 | 680.75 | 739.50 | — |
| SMLMAH | — | 4,319.20 | -0.63% | — | — | — | — | — | — | — | 4,074.23 | 4,163.47 | 4,241.33 | 4,330.57 | 4,408.43 | 4,497.67 | 4,575.53 | 3,503.63 | 3,725.97 | 3,938.53 | 4,160.87 | 4,373.43 | 4,595.77 | 4,808.33 | 2,145.63 | 2,880.37 | 3,330.53 | 4,065.27 | 4,515.43 | 5,250.17 | 5,700.33 | — |
| AETHER | — | 1,179.80 | -0.64% | — | — | — | — | — | — | — | 1,108.67 | 1,140.33 | 1,160.07 | 1,191.73 | 1,211.47 | 1,243.13 | 1,262.87 | 983.00 | 1,027.60 | 1,108.90 | 1,153.50 | 1,234.80 | 1,279.40 | 1,360.70 | 549.00 | 720.30 | 907.40 | 1,078.70 | 1,265.80 | 1,437.10 | 1,624.20 | — |
| BALAMINES | — | 1,139.30 | -0.64% | — | — | — | — | — | — | — | 1,105.05 | 1,119.70 | 1,129.50 | 1,144.15 | 1,153.95 | 1,168.60 | 1,178.40 | 952.25 | 986.10 | 1,031.30 | 1,065.15 | 1,110.35 | 1,144.20 | 1,189.40 | 804.97 | 886.53 | 931.87 | 1,013.43 | 1,058.77 | 1,140.33 | 1,185.67 | — |
| INOXGREEN | — | 163.03 | -0.69% | — | — | — | — | — | — | — | 155.99 | 158.81 | 160.92 | 163.74 | 165.85 | 168.67 | 170.78 | 126.70 | 133.57 | 144.84 | 151.71 | 162.98 | 169.85 | 181.12 | 89.81 | 111.19 | 123.58 | 144.96 | 157.35 | 178.73 | 191.12 | — |
| CSBBANK | — | 399.85 | -0.71% | — | — | — | — | — | — | — | 386.90 | 391.95 | 395.90 | 400.95 | 404.90 | 409.95 | 413.90 | 332.33 | 348.27 | 376.58 | 392.52 | 420.83 | 436.77 | 465.08 | 238.00 | 281.40 | 310.95 | 354.35 | 383.90 | 427.30 | 456.85 | — |
| KRBL | — | 351.05 | -0.72% | — | — | — | — | — | — | — | 339.63 | 343.52 | 347.28 | 351.17 | 354.93 | 358.82 | 362.58 | 273.33 | 286.97 | 309.38 | 323.02 | 345.43 | 359.07 | 381.48 | 186.22 | 230.43 | 256.32 | 300.53 | 326.42 | 370.63 | 396.52 | — |
| CAMPUS | — | 247.82 | -0.75% | — | — | — | — | — | — | — | 241.96 | 244.48 | 246.15 | 248.67 | 250.34 | 252.86 | 254.53 | 205.04 | 214.52 | 226.53 | 236.01 | 248.02 | 257.50 | 269.51 | 166.17 | 190.68 | 204.77 | 229.28 | 243.37 | 267.88 | 281.97 | — |
| AGARWALEYE | — | 444.05 | -0.76% | — | — | — | — | — | — | — | 429.37 | 434.68 | 439.37 | 444.68 | 449.37 | 454.68 | 459.37 | 370.20 | 388.95 | 412.40 | 431.15 | 454.60 | 473.35 | 496.80 | 332.50 | 366.75 | 386.65 | 420.90 | 440.80 | 475.05 | 494.95 | — |
| PFOCUS | — | 345.05 | -0.76% | — | — | — | — | — | — | — | 311.12 | 326.68 | 335.87 | 351.43 | 360.62 | 376.18 | 385.37 | 264.50 | 288.30 | 311.40 | 335.20 | 358.30 | 382.10 | 405.20 | 169.60 | 207.25 | 268.30 | 305.95 | 367.00 | 404.65 | 465.70 | — |
| SANSERA | — | 2,378.30 | -0.78% | — | — | — | — | — | — | — | 2,139.87 | 2,227.43 | 2,302.87 | 2,390.43 | 2,465.87 | 2,553.43 | 2,628.87 | 1,869.00 | 1,978.50 | 2,158.00 | 2,267.50 | 2,447.00 | 2,556.50 | 2,736.00 | 1,538.50 | 1,742.30 | 1,908.40 | 2,112.20 | 2,278.30 | 2,482.10 | 2,648.20 | — |
| MSTCLTD | — | 471.60 | -0.79% | — | — | — | — | — | — | — | 437.90 | 453.20 | 462.40 | 477.70 | 486.90 | 502.20 | 511.40 | 361.68 | 377.92 | 400.48 | 416.72 | 439.28 | 455.52 | 478.08 | 241.95 | 302.05 | 333.95 | 394.05 | 425.95 | 486.05 | 517.95 | — |
| INDIASHLTR | — | 803.25 | -0.83% | — | — | — | — | — | — | — | 770.83 | 785.02 | 794.13 | 808.32 | 817.43 | 831.62 | 840.73 | 696.75 | 722.65 | 748.50 | 774.40 | 800.25 | 826.15 | 852.00 | 545.10 | 599.15 | 676.90 | 730.95 | 808.70 | 862.75 | 940.50 | — |
| SHAILY | — | 1,885.00 | -0.85% | — | — | — | — | — | — | — | 1,780.27 | 1,815.13 | 1,850.07 | 1,884.93 | 1,919.87 | 1,954.73 | 1,989.67 | 1,543.67 | 1,732.83 | 1,841.67 | 2,030.83 | 2,139.67 | 2,328.83 | 2,437.67 | 1,049.47 | 1,424.73 | 1,754.57 | 2,129.83 | 2,459.67 | 2,834.93 | 3,164.77 | — |
| UJJIVANSFB | — | 58.73 | -0.86% | — | — | — | — | — | — | — | 57.40 | 57.98 | 58.35 | 58.93 | 59.30 | 59.88 | 60.25 | 50.03 | 52.19 | 56.25 | 58.41 | 62.47 | 64.63 | 68.69 | 38.86 | 44.05 | 47.28 | 52.47 | 55.70 | 60.89 | 64.12 | — |
| AKUMS | — | 545.75 | -0.90% | — | — | — | — | — | — | — | 528.08 | 536.12 | 540.93 | 548.97 | 553.78 | 561.82 | 566.63 | 455.50 | 469.05 | 492.50 | 506.05 | 529.50 | 543.05 | 566.50 | 384.98 | 420.77 | 443.43 | 479.22 | 501.88 | 537.67 | 560.33 | — |
| ALOKINDS | — | 14.29 | -0.97% | — | — | — | — | — | — | — | 13.59 | 13.87 | 14.08 | 14.36 | 14.57 | 14.85 | 15.06 | 10.82 | 11.54 | 12.72 | 13.44 | 14.62 | 15.34 | 16.52 | 7.24 | 9.17 | 10.18 | 12.11 | 13.12 | 15.05 | 16.06 | — |
| CCAVENUE | — | 15.21 | -0.98% | — | — | — | — | — | — | — | 14.39 | 14.74 | 14.97 | 15.32 | 15.55 | 15.90 | 16.13 | 12.94 | 13.73 | 14.43 | 15.22 | 15.92 | 16.71 | 17.41 | 8.39 | 10.65 | 12.03 | 14.29 | 15.67 | 17.93 | 19.31 | — |
| JKPAPER | — | 374.75 | -1.02% | — | — | — | — | — | — | — | 360.08 | 366.22 | 370.48 | 376.62 | 380.88 | 387.02 | 391.28 | 298.43 | 310.92 | 331.58 | 344.07 | 364.73 | 377.22 | 397.88 | 239.48 | 272.17 | 289.28 | 321.97 | 339.08 | 371.77 | 388.88 | — |
| JSFB | — | 391.45 | -1.05% | — | — | — | — | — | — | — | 375.75 | 382.65 | 387.05 | 393.95 | 398.35 | 405.25 | 409.65 | 319.23 | 341.67 | 363.13 | 385.57 | 407.03 | 429.47 | 450.93 | 275.43 | 302.72 | 331.43 | 358.72 | 387.43 | 414.72 | 443.43 | — |
| LLOYDSENT | — | 63.44 | -1.20% | — | — | — | — | — | — | — | 59.69 | 61.35 | 62.39 | 64.05 | 65.09 | 66.75 | 67.79 | 29.50 | 36.81 | 48.05 | 55.36 | 66.60 | 73.91 | 85.15 | 27.42 | 34.05 | 37.72 | 44.35 | 48.02 | 54.65 | 58.32 | — |
| SUNTECK | — | 333.65 | -1.21% | — | — | — | — | — | — | — | 297.65 | 308.85 | 321.25 | 332.45 | 344.85 | 356.05 | 368.45 | 255.77 | 275.08 | 295.77 | 315.08 | 335.77 | 355.08 | 375.77 | 94.05 | 182.40 | 227.80 | 316.15 | 361.55 | 449.90 | 495.30 | — |
| ZAGGLE | — | 260.88 | -1.23% | — | — | — | — | — | — | — | 251.71 | 255.85 | 258.37 | 262.51 | 265.03 | 269.17 | 271.69 | 189.48 | 204.09 | 227.78 | 242.39 | 266.08 | 280.69 | 304.38 | 123.81 | 154.93 | 171.20 | 202.32 | 218.59 | 249.71 | 265.98 | — |
| THYROCARE | — | 389.05 | -1.34% | — | — | — | — | — | — | — | 375.17 | 380.28 | 384.67 | 389.78 | 394.17 | 399.28 | 403.67 | 338.32 | 351.23 | 375.12 | 388.03 | 411.92 | 424.83 | 448.72 | 280.48 | 311.52 | 330.53 | 361.57 | 380.58 | 411.62 | 430.63 | — |
| ANUP | — | 2,022.30 | -1.35% | — | — | — | — | — | — | — | 1,887.03 | 1,943.97 | 1,983.13 | 2,040.07 | 2,079.23 | 2,136.17 | 2,175.33 | 1,484.00 | 1,580.00 | 1,745.90 | 1,841.90 | 2,007.80 | 2,103.80 | 2,269.70 | 1,124.03 | 1,273.17 | 1,438.43 | 1,587.57 | 1,752.83 | 1,901.97 | 2,067.23 | — |
| ETHOSLTD | — | 2,397.50 | -1.47% | — | — | — | — | — | — | — | 2,301.17 | 2,343.43 | 2,370.47 | 2,412.73 | 2,439.77 | 2,482.03 | 2,509.07 | 1,955.83 | 2,073.97 | 2,282.83 | 2,400.97 | 2,609.83 | 2,727.97 | 2,936.83 | 1,402.53 | 1,660.97 | 1,922.13 | 2,180.57 | 2,441.73 | 2,700.17 | 2,961.33 | — |
| SKYGOLD | — | 423.35 | -1.48% | — | — | — | — | — | — | — | 395.48 | 407.72 | 415.53 | 427.77 | 435.58 | 447.82 | 455.63 | 288.30 | 312.65 | 351.00 | 375.35 | 413.70 | 438.05 | 476.40 | 254.37 | 282.58 | 300.42 | 328.63 | 346.47 | 374.68 | 392.52 | — |
| THANGAMAYL | — | 4,210.60 | -1.58% | — | — | — | — | — | — | — | 3,943.23 | 4,061.67 | 4,136.13 | 4,254.57 | 4,329.03 | 4,447.47 | 4,521.93 | 3,100.17 | 3,325.13 | 3,731.97 | 3,956.93 | 4,363.77 | 4,588.73 | 4,995.57 | 2,025.40 | 2,572.90 | 2,999.40 | 3,546.90 | 3,973.40 | 4,520.90 | 4,947.40 | — |
| EIEL | — | 213.04 | -1.88% | — | — | — | — | — | — | — | 201.97 | 206.75 | 209.90 | 214.68 | 217.83 | 222.61 | 225.76 | 151.12 | 157.26 | 165.21 | 171.35 | 179.30 | 185.44 | 193.39 | 91.44 | 113.08 | 126.73 | 148.37 | 162.02 | 183.66 | 197.31 | — |
| DBREALTY | — | 107.09 | -1.95% | — | — | — | — | — | — | — | 101.82 | 104.11 | 105.60 | 107.89 | 109.38 | 111.67 | 113.16 | 75.29 | 81.44 | 91.11 | 97.26 | 106.93 | 113.08 | 122.75 | 47.71 | 65.60 | 74.79 | 92.68 | 101.87 | 119.76 | 128.95 | — |
| YATHARTH | — | 755.75 | -1.98% | — | — | — | — | — | — | — | 716.10 | 734.15 | 744.95 | 763.00 | 773.80 | 791.85 | 802.65 | 586.13 | 623.92 | 688.83 | 726.62 | 791.53 | 829.32 | 894.23 | 490.60 | 551.85 | 584.50 | 645.75 | 678.40 | 739.65 | 772.30 | — |
| LOTUSDEV | — | 139.93 | -1.99% | — | — | — | — | — | — | — | 131.30 | 134.70 | 137.32 | 140.72 | 143.34 | 146.74 | 149.36 | 87.04 | 98.58 | 118.82 | 130.36 | 150.60 | 162.14 | 182.38 | 50.65 | 76.43 | 89.63 | 115.41 | 128.61 | 154.39 | 167.59 | — |
| WAKEFIT | — | 148.64 | -2.05% | — | — | — | — | — | — | — | 140.91 | 144.58 | 146.61 | 150.28 | 152.31 | 155.98 | 158.01 | 133.81 | 138.81 | 145.94 | 150.94 | 158.07 | 163.07 | 170.20 | 95.20 | 121.35 | 136.68 | 162.83 | 178.16 | 204.31 | 219.64 | — |
| JAYNECOIND | — | 96.23 | -2.50% | — | — | — | — | — | — | — | 90.81 | 93.10 | 94.67 | 96.96 | 98.53 | 100.82 | 102.39 | 72.73 | 75.36 | 78.53 | 81.16 | 84.33 | 86.96 | 90.13 | 58.69 | 63.54 | 67.55 | 72.40 | 76.41 | 81.26 | 85.27 | — |
| EUREKAFORB | — | 481.60 | -2.73% | — | — | — | — | — | — | — | 456.43 | 467.47 | 474.53 | 485.57 | 492.63 | 503.67 | 510.73 | 402.85 | 424.95 | 459.35 | 481.45 | 515.85 | 537.95 | 572.35 | 335.57 | 369.38 | 404.87 | 438.68 | 474.17 | 507.98 | 543.47 | — |
| GAEL | — | 148.22 | -2.76% | — | — | — | — | — | — | — | 139.08 | 143.54 | 145.88 | 150.34 | 152.68 | 157.14 | 159.48 | 128.74 | 134.54 | 143.19 | 148.99 | 157.64 | 163.44 | 172.09 | 106.04 | 114.12 | 125.01 | 133.09 | 143.98 | 152.06 | 162.95 | — |
| SPARC | — | 148.01 | -2.94% | — | — | — | — | — | — | — | 138.84 | 142.94 | 145.48 | 149.58 | 152.12 | 156.22 | 158.76 | 95.52 | 108.05 | 128.19 | 140.72 | 160.86 | 173.39 | 193.53 | 78.33 | 93.16 | 104.03 | 118.86 | 129.73 | 144.56 | 155.43 | — |
| WABAG | — | 1,389.50 | -3.53% | — | — | — | — | — | — | — | 1,300.83 | 1,341.77 | 1,365.63 | 1,406.57 | 1,430.43 | 1,471.37 | 1,495.23 | 1,096.67 | 1,152.63 | 1,254.07 | 1,310.03 | 1,411.47 | 1,467.43 | 1,568.87 | 846.53 | 973.27 | 1,065.33 | 1,192.07 | 1,284.13 | 1,410.87 | 1,502.93 | — |
| ELECTCAST | — | 80.75 | -4.63% | — | — | — | — | — | — | — | 75.10 | 77.77 | 79.26 | 81.93 | 83.42 | 86.09 | 87.58 | 66.31 | 71.12 | 76.89 | 81.70 | 87.47 | 92.28 | 98.05 | 38.92 | 49.54 | 61.59 | 72.21 | 84.26 | 94.88 | 106.93 | — |