NIFTY MIDCAP 150
None
NIFTY MIDCAP 150
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY MIDCAP 150 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 150 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLPAL | — | 2,106.00 | +6.50% | — | — | — | — | — | — | — | 1,856.80 | 1,913.00 | 2,009.50 | 2,065.70 | 2,162.20 | 2,218.40 | 2,314.90 | 1,704.43 | 1,752.57 | 1,845.83 | 1,893.97 | 1,987.23 | 2,035.37 | 2,128.63 | 1,175.93 | 1,478.97 | 1,633.83 | 1,936.87 | 2,091.73 | 2,394.77 | 2,549.63 | — |
| ATGL | — | 632.90 | +5.91% | — | — | — | — | — | — | — | 559.43 | 580.77 | 606.83 | 628.17 | 654.23 | 675.57 | 701.63 | 456.70 | 484.75 | 532.90 | 560.95 | 609.10 | 637.15 | 685.30 | 243.30 | 353.05 | 431.50 | 541.25 | 619.70 | 729.45 | 807.90 | — |
| SUZLON | — | 52.93 | +5.33% | — | — | — | — | — | — | — | 47.92 | 49.24 | 51.09 | 52.41 | 54.26 | 55.58 | 57.43 | 35.75 | 37.79 | 41.56 | 43.60 | 47.37 | 49.41 | 53.18 | 31.97 | 35.08 | 37.32 | 40.43 | 42.67 | 45.78 | 48.02 | — |
| NAM-INDIA | — | 1,015.05 | +5.20% | — | — | — | — | — | — | — | 913.77 | 937.88 | 976.47 | 1,000.58 | 1,039.17 | 1,063.28 | 1,101.87 | 710.83 | 762.02 | 858.63 | 909.82 | 1,006.43 | 1,057.62 | 1,154.23 | 627.13 | 711.72 | 756.68 | 841.27 | 886.23 | 970.82 | 1,015.78 | — |
| CRISIL | — | 4,335.40 | +5.07% | — | — | — | — | — | — | — | 3,885.43 | 3,994.47 | 4,164.93 | 4,273.97 | 4,444.43 | 4,553.47 | 4,723.93 | 3,380.27 | 3,535.13 | 3,815.27 | 3,970.13 | 4,250.27 | 4,405.13 | 4,685.27 | 2,780.58 | 3,244.08 | 3,488.84 | 3,952.34 | 4,197.10 | 4,660.60 | 4,905.36 | — |
| RADICO | — | 3,186.90 | +4.96% | — | — | — | — | — | — | — | 2,845.60 | 2,929.90 | 3,058.40 | 3,142.70 | 3,271.20 | 3,355.50 | 3,484.00 | 2,448.97 | 2,525.03 | 2,658.87 | 2,734.93 | 2,868.77 | 2,944.83 | 3,078.67 | 2,024.87 | 2,262.43 | 2,445.87 | 2,683.43 | 2,866.87 | 3,104.43 | 3,287.87 | — |
| LLOYDSME | — | 1,623.30 | +4.28% | — | — | — | — | — | — | — | 1,502.37 | 1,529.63 | 1,576.47 | 1,603.73 | 1,650.57 | 1,677.83 | 1,724.67 | 1,258.30 | 1,309.40 | 1,407.80 | 1,458.90 | 1,557.30 | 1,608.40 | 1,706.80 | 926.97 | 1,023.43 | 1,147.57 | 1,244.03 | 1,368.17 | 1,464.63 | 1,588.77 | — |
| COCHINSHIP | — | 1,561.10 | +4.21% | — | — | — | — | — | — | — | 1,444.90 | 1,471.50 | 1,516.30 | 1,542.90 | 1,587.70 | 1,614.30 | 1,659.10 | 1,098.63 | 1,186.87 | 1,325.73 | 1,413.97 | 1,552.83 | 1,641.07 | 1,779.93 | 741.20 | 964.10 | 1,078.60 | 1,301.50 | 1,416.00 | 1,638.90 | 1,753.40 | — |
| MOTILALOFS | — | 815.45 | +4.17% | — | — | — | — | — | — | — | 756.30 | 769.55 | 792.50 | 805.75 | 828.70 | 841.95 | 864.90 | 595.03 | 633.12 | 705.83 | 743.92 | 816.63 | 854.72 | 927.43 | 470.87 | 542.88 | 587.82 | 659.83 | 704.77 | 776.78 | 821.72 | — |
| KEI | — | 4,839.30 | +4.13% | — | — | — | — | — | — | — | 4,462.10 | 4,548.30 | 4,693.80 | 4,780.00 | 4,925.50 | 5,011.70 | 5,157.20 | 3,547.50 | 3,778.40 | 4,118.70 | 4,349.60 | 4,689.90 | 4,920.80 | 5,261.10 | 2,183.00 | 3,060.00 | 3,549.00 | 4,426.00 | 4,915.00 | 5,792.00 | 6,281.00 | — |
| GODFRYPHLP | — | 2,207.70 | +3.90% | — | — | — | — | — | — | — | 2,090.63 | 2,137.77 | 2,172.73 | 2,219.87 | 2,254.83 | 2,301.97 | 2,336.93 | 1,708.77 | 1,793.93 | 1,947.77 | 2,032.93 | 2,186.77 | 2,271.93 | 2,425.77 | 1,385.17 | 1,608.63 | 1,741.07 | 1,964.53 | 2,096.97 | 2,320.43 | 2,452.87 | — |
| KPRMILL | — | 927.70 | +3.79% | — | — | — | — | — | — | — | 851.72 | 869.43 | 898.57 | 916.28 | 945.42 | 963.13 | 992.27 | 741.95 | 781.95 | 826.95 | 866.95 | 911.95 | 951.95 | 996.95 | 630.60 | 713.35 | 771.40 | 854.15 | 912.20 | 994.95 | 1,053.00 | — |
| DABUR | — | 442.85 | +3.58% | — | — | — | — | — | — | — | 410.10 | 417.15 | 430.00 | 437.05 | 449.90 | 456.95 | 469.80 | 387.32 | 397.83 | 416.77 | 427.28 | 446.22 | 456.73 | 475.67 | 268.63 | 338.32 | 374.38 | 444.07 | 480.13 | 549.82 | 585.88 | — |
| POLYCAB | — | 8,182.50 | +3.53% | — | — | — | — | — | — | — | 7,672.33 | 7,791.17 | 7,986.83 | 8,105.67 | 8,301.33 | 8,420.17 | 8,615.83 | 6,108.33 | 6,462.67 | 7,095.33 | 7,449.67 | 8,082.33 | 8,436.67 | 9,069.33 | 4,217.00 | 5,483.50 | 6,163.50 | 7,430.00 | 8,110.00 | 9,376.50 | 10,056.50 | — |
| 360ONE | — | 1,113.30 | +3.42% | — | — | — | — | — | — | — | 1,041.62 | 1,060.23 | 1,086.77 | 1,105.38 | 1,131.92 | 1,150.53 | 1,177.07 | 822.52 | 864.28 | 938.47 | 980.23 | 1,054.42 | 1,096.18 | 1,170.37 | 726.83 | 829.47 | 889.53 | 992.17 | 1,052.23 | 1,154.87 | 1,214.93 | — |
| FEDERALBNK | — | 293.75 | +3.29% | — | — | — | — | — | — | — | 274.98 | 278.92 | 286.33 | 290.27 | 297.68 | 301.62 | 309.03 | 240.30 | 251.00 | 271.35 | 282.05 | 302.40 | 313.10 | 333.45 | 195.97 | 224.63 | 242.02 | 270.68 | 288.07 | 316.73 | 334.12 | — |
| POLICYBZR | — | 1,600.60 | +3.23% | — | — | — | — | — | — | — | 1,483.53 | 1,518.27 | 1,559.43 | 1,594.17 | 1,635.33 | 1,670.07 | 1,711.23 | 1,320.37 | 1,365.53 | 1,437.67 | 1,482.83 | 1,554.97 | 1,600.13 | 1,672.27 | 1,162.93 | 1,263.47 | 1,345.63 | 1,446.17 | 1,528.33 | 1,628.87 | 1,711.03 | — |
| PREMIERENE | — | 1,034.60 | +3.14% | — | — | — | — | — | — | — | 962.00 | 983.00 | 1,008.80 | 1,029.80 | 1,055.60 | 1,076.60 | 1,102.40 | 860.83 | 885.37 | 930.28 | 954.82 | 999.73 | 1,024.27 | 1,069.18 | 514.43 | 602.72 | 747.18 | 835.47 | 979.93 | 1,068.22 | 1,212.68 | — |
| RVNL | — | 303.06 | +3.12% | — | — | — | — | — | — | — | 284.32 | 291.59 | 297.32 | 304.59 | 310.32 | 317.59 | 323.32 | 229.47 | 241.57 | 258.29 | 270.39 | 287.11 | 299.21 | 315.93 | 169.17 | 208.58 | 229.12 | 268.53 | 289.07 | 328.48 | 349.02 | — |
| NMDC | — | 89.78 | +3.01% | — | — | — | — | — | — | — | 85.09 | 86.17 | 87.98 | 89.06 | 90.87 | 91.95 | 93.76 | 71.68 | 74.85 | 79.96 | 83.13 | 88.24 | 91.41 | 96.52 | 65.50 | 70.02 | 73.15 | 77.67 | 80.80 | 85.32 | 88.45 | — |
| SJVN | — | 78.62 | +3.00% | — | — | — | — | — | — | — | 73.84 | 75.22 | 76.92 | 78.30 | 80.00 | 81.38 | 83.08 | 60.94 | 63.40 | 67.77 | 70.23 | 74.60 | 77.06 | 81.43 | 48.85 | 55.94 | 59.64 | 66.73 | 70.43 | 77.52 | 81.22 | — |
| HONAUT | — | 32,785.00 | +2.97% | — | — | — | — | — | — | — | 30,990.00 | 31,395.00 | 32,090.00 | 32,495.00 | 33,190.00 | 33,595.00 | 34,290.00 | 25,121.67 | 25,848.33 | 27,216.67 | 27,943.33 | 29,311.67 | 30,038.33 | 31,406.67 | 19,836.67 | 23,028.33 | 24,676.67 | 27,868.33 | 29,516.67 | 32,708.33 | 34,356.67 | — |
| APLAPOLLO | — | 2,105.70 | +2.95% | — | — | — | — | — | — | — | 1,983.30 | 2,012.70 | 2,059.20 | 2,088.60 | 2,135.10 | 2,164.50 | 2,211.00 | 1,713.07 | 1,786.33 | 1,925.47 | 1,998.73 | 2,137.87 | 2,211.13 | 2,350.27 | 1,409.10 | 1,640.60 | 1,788.80 | 2,020.30 | 2,168.50 | 2,400.00 | 2,548.20 | — |
| BAJAJHFL | — | 91.80 | +2.91% | — | — | — | — | — | — | — | 86.68 | 87.81 | 89.80 | 90.93 | 92.92 | 94.05 | 96.04 | 70.29 | 73.65 | 79.79 | 83.15 | 89.29 | 92.65 | 98.79 | 55.13 | 63.89 | 68.49 | 77.25 | 81.85 | 90.61 | 95.21 | — |
| NTPCGREEN | — | 111.96 | +2.91% | — | — | — | — | — | — | — | 104.27 | 105.95 | 108.95 | 110.63 | 113.63 | 115.31 | 118.31 | 91.79 | 93.80 | 95.48 | 97.49 | 99.17 | 101.18 | 102.86 | 61.91 | 72.95 | 82.64 | 93.68 | 103.37 | 114.41 | 124.10 | — |
| TORNTPOWER | — | 1,565.00 | +2.85% | — | — | — | — | — | — | — | 1,483.53 | 1,502.07 | 1,533.53 | 1,552.07 | 1,583.53 | 1,602.07 | 1,633.53 | 1,225.17 | 1,278.73 | 1,375.27 | 1,428.83 | 1,525.37 | 1,578.93 | 1,675.47 | 945.07 | 1,122.53 | 1,214.17 | 1,391.63 | 1,483.27 | 1,660.73 | 1,752.37 | — |
| OFSS | — | 7,992.50 | +2.78% | — | — | — | — | — | — | — | 7,495.00 | 7,605.50 | 7,799.00 | 7,909.50 | 8,103.00 | 8,213.50 | 8,407.00 | 6,627.33 | 6,785.17 | 7,019.33 | 7,177.17 | 7,411.33 | 7,569.17 | 7,803.33 | 5,462.17 | 5,848.33 | 6,289.67 | 6,675.83 | 7,117.17 | 7,503.33 | 7,944.67 | — |
| IREDA | — | 133.01 | +2.77% | — | — | — | — | — | — | — | 125.07 | 127.14 | 130.07 | 132.14 | 135.07 | 137.14 | 140.07 | 99.51 | 105.53 | 114.62 | 120.64 | 129.73 | 135.75 | 144.84 | 92.59 | 100.34 | 104.37 | 112.12 | 116.15 | 123.90 | 127.93 | — |
| PAGEIND | — | 37,975.00 | +2.69% | — | — | — | — | — | — | — | 36,083.33 | 36,581.67 | 37,278.33 | 37,776.67 | 38,473.33 | 38,971.67 | 39,668.33 | 31,638.33 | 32,691.67 | 34,373.33 | 35,426.67 | 37,108.33 | 38,161.67 | 39,843.33 | 26,258.33 | 28,031.67 | 29,903.33 | 31,676.67 | 33,548.33 | 35,321.67 | 37,193.33 | — |
| NHPC | — | 83.56 | +2.68% | — | — | — | — | — | — | — | 76.82 | 79.05 | 81.31 | 83.54 | 85.80 | 88.03 | 90.29 | 70.37 | 72.30 | 74.69 | 76.62 | 79.01 | 80.94 | 83.33 | 63.93 | 67.77 | 70.75 | 74.59 | 77.57 | 81.41 | 84.39 | — |
| NYKAA | — | 269.66 | +2.68% | — | — | — | — | — | — | — | 255.24 | 258.62 | 264.14 | 267.52 | 273.04 | 276.42 | 281.94 | 231.26 | 237.28 | 248.39 | 254.41 | 265.52 | 271.54 | 282.65 | 191.22 | 211.63 | 223.32 | 243.73 | 255.42 | 275.83 | 287.52 | — |
| AIIL | — | 460.05 | +2.63% | — | — | — | — | — | — | — | 435.92 | 442.08 | 451.07 | 457.23 | 466.22 | 472.38 | 481.37 | 384.43 | 397.72 | 419.43 | 432.72 | 454.43 | 467.72 | 489.43 | 250.23 | 325.12 | 377.48 | 452.37 | 504.73 | 579.62 | 631.98 | — |
| BSE | — | 3,531.50 | +2.46% | — | — | — | — | — | — | — | 3,329.33 | 3,377.17 | 3,454.33 | 3,502.17 | 3,579.33 | 3,627.17 | 3,704.33 | 2,444.47 | 2,631.33 | 2,956.27 | 3,143.13 | 3,468.07 | 3,654.93 | 3,979.87 | 2,005.33 | 2,271.17 | 2,477.33 | 2,743.17 | 2,949.33 | 3,215.17 | 3,421.33 | — |
| BHEL | — | 316.79 | +2.43% | — | — | — | — | — | — | — | 299.76 | 303.57 | 310.18 | 313.99 | 320.60 | 324.41 | 331.02 | 206.85 | 223.01 | 253.86 | 270.02 | 300.87 | 317.03 | 347.88 | 209.87 | 226.93 | 236.22 | 253.28 | 262.57 | 279.63 | 288.92 | — |
| LTF | — | 287.14 | +2.40% | — | — | — | — | — | — | — | 270.44 | 274.09 | 280.61 | 284.26 | 290.78 | 294.43 | 300.95 | 216.05 | 229.08 | 253.75 | 266.78 | 291.45 | 304.48 | 329.15 | 182.38 | 210.67 | 225.43 | 253.72 | 268.48 | 296.77 | 311.53 | — |
| POWERINDIA | — | 28,925.00 | +2.37% | — | — | — | — | — | — | — | 27,623.33 | 27,901.67 | 28,413.33 | 28,691.67 | 29,203.33 | 29,481.67 | 29,993.33 | 22,045.00 | 23,355.00 | 25,890.00 | 27,200.00 | 29,735.00 | 31,045.00 | 33,580.00 | 20,056.67 | 21,728.33 | 22,981.67 | 24,653.33 | 25,906.67 | 27,578.33 | 28,831.67 | — |
| UBL | — | 1,493.60 | +2.36% | — | — | — | — | — | — | — | 1,401.40 | 1,428.40 | 1,461.00 | 1,488.00 | 1,520.60 | 1,547.60 | 1,580.20 | 1,346.77 | 1,393.93 | 1,424.07 | 1,471.23 | 1,501.37 | 1,548.53 | 1,578.67 | 1,194.53 | 1,359.27 | 1,449.63 | 1,614.37 | 1,704.73 | 1,869.47 | 1,959.83 | — |
| VOLTAS | — | 1,440.10 | +2.22% | — | — | — | — | — | — | — | 1,352.17 | 1,372.83 | 1,406.47 | 1,427.13 | 1,460.77 | 1,481.43 | 1,515.07 | 1,125.23 | 1,164.67 | 1,240.13 | 1,279.57 | 1,355.03 | 1,394.47 | 1,469.93 | 834.87 | 1,028.93 | 1,150.87 | 1,344.93 | 1,466.87 | 1,660.93 | 1,782.87 | — |
| BIOCON | — | 358.10 | +2.10% | — | — | — | — | — | — | — | 342.38 | 345.77 | 351.93 | 355.32 | 361.48 | 364.87 | 371.03 | 313.83 | 325.77 | 337.18 | 349.12 | 360.53 | 372.47 | 383.88 | 299.03 | 328.17 | 344.53 | 373.67 | 390.03 | 419.17 | 435.53 | — |
| MAHABANK | — | 72.73 | +2.08% | — | — | — | — | — | — | — | 69.90 | 70.57 | 71.65 | 72.32 | 73.40 | 74.07 | 75.15 | 56.84 | 59.94 | 65.26 | 68.36 | 73.68 | 76.78 | 82.10 | 43.16 | 52.10 | 56.71 | 65.65 | 70.26 | 79.20 | 83.81 | — |
| IRCTC | — | 564.90 | +2.00% | — | — | — | — | — | — | — | 537.37 | 544.93 | 554.92 | 562.48 | 572.47 | 580.03 | 590.02 | 471.78 | 487.27 | 514.78 | 530.27 | 557.78 | 573.27 | 600.78 | 380.08 | 436.37 | 465.43 | 521.72 | 550.78 | 607.07 | 636.13 | — |
| APARINDS | — | 11,482.00 | +1.91% | — | — | — | — | — | — | — | 10,726.00 | 10,996.00 | 11,239.00 | 11,509.00 | 11,752.00 | 12,022.00 | 12,265.00 | 8,435.33 | 9,055.67 | 10,198.83 | 10,819.17 | 11,962.33 | 12,582.67 | 13,725.83 | 6,347.33 | 7,601.67 | 8,741.33 | 9,995.67 | 11,135.33 | 12,389.67 | 13,529.33 | — |
| FORTIS | — | 890.20 | +1.87% | — | — | — | — | — | — | — | 841.73 | 854.37 | 872.28 | 884.92 | 902.83 | 915.47 | 933.38 | 710.47 | 743.28 | 795.57 | 828.38 | 880.67 | 913.48 | 965.77 | 576.92 | 678.23 | 736.62 | 837.93 | 896.32 | 997.63 | 1,056.02 | — |
| LGEINDIA | — | 1,578.70 | +1.83% | — | — | — | — | — | — | — | 1,505.43 | 1,523.37 | 1,551.03 | 1,568.97 | 1,596.63 | 1,614.57 | 1,642.23 | 1,196.27 | 1,255.43 | 1,366.57 | 1,425.73 | 1,536.87 | 1,596.03 | 1,707.17 | 1,168.17 | 1,290.93 | 1,365.97 | 1,488.73 | 1,563.77 | 1,686.53 | 1,761.57 | — |
| MARICO | — | 757.30 | +1.73% | — | — | — | — | — | — | — | 725.85 | 733.60 | 745.45 | 753.20 | 765.05 | 772.80 | 784.65 | 710.92 | 724.88 | 744.07 | 758.03 | 777.22 | 791.18 | 810.37 | 639.35 | 681.45 | 708.70 | 750.80 | 778.05 | 820.15 | 847.40 | — |
| ASTRAL | — | 1,605.00 | +1.67% | — | — | — | — | — | — | — | 1,497.10 | 1,530.00 | 1,567.50 | 1,600.40 | 1,637.90 | 1,670.80 | 1,708.30 | 1,354.20 | 1,413.20 | 1,521.60 | 1,580.60 | 1,689.00 | 1,748.00 | 1,856.40 | 1,285.90 | 1,416.40 | 1,507.70 | 1,638.20 | 1,729.50 | 1,860.00 | 1,951.30 | — |
| HUDCO | — | 196.91 | +1.67% | — | — | — | — | — | — | — | 189.41 | 191.12 | 194.02 | 195.73 | 198.63 | 200.34 | 203.24 | 148.88 | 156.94 | 170.45 | 178.51 | 192.02 | 200.08 | 213.59 | 127.31 | 143.15 | 151.37 | 167.21 | 175.43 | 191.27 | 199.49 | — |
| OIL | — | 470.10 | +1.67% | — | — | — | — | — | — | — | 455.23 | 458.67 | 464.38 | 467.82 | 473.53 | 476.97 | 482.68 | 422.87 | 439.63 | 455.47 | 472.23 | 488.07 | 504.83 | 520.67 | 399.30 | 426.85 | 451.15 | 478.70 | 503.00 | 530.55 | 554.85 | — |
| AWL | — | 185.01 | +1.60% | — | — | — | — | — | — | — | 177.92 | 180.04 | 182.53 | 184.65 | 187.14 | 189.26 | 191.75 | 164.19 | 169.89 | 176.08 | 181.78 | 187.97 | 193.67 | 199.86 | 138.75 | 154.97 | 166.37 | 182.59 | 193.99 | 210.21 | 221.61 | — |
| BDL | — | 1,380.70 | +1.57% | — | — | — | — | — | — | — | 1,336.87 | 1,348.43 | 1,364.57 | 1,376.13 | 1,392.27 | 1,403.83 | 1,419.97 | 1,012.93 | 1,085.97 | 1,215.93 | 1,288.97 | 1,418.93 | 1,491.97 | 1,621.93 | 639.73 | 862.87 | 979.73 | 1,202.87 | 1,319.73 | 1,542.87 | 1,659.73 | — |
| GVT&D | — | 4,138.20 | +1.57% | — | — | — | — | — | — | — | 4,003.23 | 4,036.67 | 4,087.43 | 4,120.87 | 4,171.63 | 4,205.07 | 4,255.83 | 3,294.67 | 3,472.33 | 3,769.67 | 3,947.33 | 4,244.67 | 4,422.33 | 4,719.67 | 2,744.93 | 3,067.47 | 3,353.93 | 3,676.47 | 3,962.93 | 4,285.47 | 4,571.93 | — |
| GLAXO | — | 2,453.90 | +1.41% | — | — | — | — | — | — | — | 2,365.40 | 2,387.70 | 2,420.80 | 2,443.10 | 2,476.20 | 2,498.50 | 2,531.60 | 2,133.27 | 2,200.53 | 2,297.27 | 2,364.53 | 2,461.27 | 2,528.53 | 2,625.27 | 1,775.87 | 1,996.73 | 2,139.87 | 2,360.73 | 2,503.87 | 2,724.73 | 2,867.87 | — |
| PRESTIGE | — | 1,356.80 | +1.41% | — | — | — | — | — | — | — | 1,306.53 | 1,319.47 | 1,338.13 | 1,351.07 | 1,369.73 | 1,382.67 | 1,401.33 | 966.27 | 1,049.93 | 1,186.17 | 1,269.83 | 1,406.07 | 1,489.73 | 1,625.97 | 758.93 | 936.97 | 1,031.73 | 1,209.77 | 1,304.53 | 1,482.57 | 1,577.33 | — |
| NATIONALUM | — | 438.75 | +1.40% | — | — | — | — | — | — | — | 410.08 | 416.32 | 427.53 | 433.77 | 444.98 | 451.22 | 462.43 | 381.67 | 389.33 | 403.17 | 410.83 | 424.67 | 432.33 | 446.17 | 276.80 | 308.90 | 347.50 | 379.60 | 418.20 | 450.30 | 488.90 | — |
| SBICARD | — | 695.20 | +1.40% | — | — | — | — | — | — | — | 667.38 | 674.07 | 684.63 | 691.32 | 701.88 | 708.57 | 719.13 | 575.15 | 599.20 | 638.35 | 662.40 | 701.55 | 725.60 | 764.75 | 463.39 | 548.70 | 592.07 | 677.38 | 720.75 | 806.06 | 849.43 | — |
| HEROMOTOCO | — | 5,230.50 | +1.38% | — | — | — | — | — | — | — | 5,037.83 | 5,084.17 | 5,157.33 | 5,203.67 | 5,276.83 | 5,323.17 | 5,396.33 | 4,551.67 | 4,741.83 | 5,104.17 | 5,294.33 | 5,656.67 | 5,846.83 | 6,209.17 | 4,083.17 | 4,560.33 | 4,811.67 | 5,288.83 | 5,540.17 | 6,017.33 | 6,268.67 | — |
| TIINDIA | — | 2,790.20 | +1.35% | — | — | — | — | — | — | — | 2,661.13 | 2,694.87 | 2,742.53 | 2,776.27 | 2,823.93 | 2,857.67 | 2,905.33 | 2,280.87 | 2,395.13 | 2,569.97 | 2,684.23 | 2,859.07 | 2,973.33 | 3,148.17 | 1,813.20 | 2,087.10 | 2,302.20 | 2,576.10 | 2,791.20 | 3,065.10 | 3,280.20 | — |
| ICICIAMC | — | 3,338.90 | +1.34% | — | — | — | — | — | — | — | 3,152.60 | 3,206.30 | 3,272.60 | 3,326.30 | 3,392.60 | 3,446.30 | 3,512.60 | 2,345.00 | 2,570.90 | 2,978.20 | 3,204.10 | 3,611.40 | 3,837.30 | 4,244.60 | 2,146.00 | 2,398.50 | 2,600.00 | 2,852.50 | 3,054.00 | 3,306.50 | 3,508.00 | — |
| SUPREMEIND | — | 3,709.00 | +1.23% | — | — | — | — | — | — | — | 3,568.33 | 3,610.27 | 3,659.63 | 3,701.57 | 3,750.93 | 3,792.87 | 3,842.23 | 3,139.73 | 3,327.87 | 3,565.13 | 3,753.27 | 3,990.53 | 4,178.67 | 4,415.93 | 3,192.13 | 3,431.77 | 3,588.43 | 3,828.07 | 3,984.73 | 4,224.37 | 4,381.03 | — |
| LTTS | — | 3,490.10 | +1.22% | — | — | — | — | — | — | — | 3,380.40 | 3,414.30 | 3,452.20 | 3,486.10 | 3,524.00 | 3,557.90 | 3,595.80 | 3,144.33 | 3,222.17 | 3,334.33 | 3,412.17 | 3,524.33 | 3,602.17 | 3,714.33 | 2,319.13 | 2,664.57 | 2,893.13 | 3,238.57 | 3,467.13 | 3,812.57 | 4,041.13 | — |
| YESBANK | — | 20.19 | +1.20% | — | — | — | — | — | — | — | 19.24 | 19.53 | 19.86 | 20.15 | 20.48 | 20.77 | 21.10 | 16.59 | 17.13 | 18.11 | 18.65 | 19.63 | 20.17 | 21.15 | 12.81 | 15.00 | 16.13 | 18.32 | 19.45 | 21.64 | 22.77 | — |
| HAVELLS | — | 1,306.40 | +1.19% | — | — | — | — | — | — | — | 1,259.87 | 1,272.53 | 1,289.47 | 1,302.13 | 1,319.07 | 1,331.73 | 1,348.67 | 1,082.63 | 1,123.37 | 1,202.53 | 1,243.27 | 1,322.43 | 1,363.17 | 1,442.33 | 894.43 | 1,039.27 | 1,114.93 | 1,259.77 | 1,335.43 | 1,480.27 | 1,555.93 | — |
| VMM | — | 118.95 | +1.19% | — | — | — | — | — | — | — | 113.34 | 114.88 | 116.92 | 118.46 | 120.50 | 122.04 | 124.08 | 95.48 | 100.50 | 107.50 | 112.52 | 119.52 | 124.54 | 131.54 | 76.68 | 87.73 | 96.51 | 107.56 | 116.34 | 127.39 | 136.17 | — |
| SAIL | — | 173.33 | +1.17% | — | — | — | — | — | — | — | 166.25 | 168.33 | 170.83 | 172.91 | 175.41 | 177.49 | 179.99 | 137.55 | 144.43 | 155.23 | 162.11 | 172.91 | 179.79 | 190.59 | 113.77 | 128.01 | 139.72 | 153.96 | 165.67 | 179.91 | 191.62 | — |
| PAYTM | — | 1,161.65 | +1.11% | — | — | — | — | — | — | — | 1,129.68 | 1,137.42 | 1,149.53 | 1,157.27 | 1,169.38 | 1,177.12 | 1,189.23 | 866.10 | 921.55 | 1,022.70 | 1,078.15 | 1,179.30 | 1,234.75 | 1,335.90 | 728.87 | 829.73 | 894.37 | 995.23 | 1,059.87 | 1,160.73 | 1,225.37 | — |
| IDFCFIRSTB | — | 68.53 | +1.05% | — | — | — | — | — | — | — | 66.12 | 66.71 | 67.62 | 68.21 | 69.12 | 69.71 | 70.62 | 54.06 | 56.62 | 61.41 | 63.97 | 68.76 | 71.32 | 76.11 | 39.35 | 49.01 | 53.93 | 63.59 | 68.51 | 78.17 | 83.09 | — |
| MANKIND | — | 2,125.00 | +0.98% | — | — | — | — | — | — | — | 2,078.00 | 2,090.40 | 2,107.70 | 2,120.10 | 2,137.40 | 2,149.80 | 2,167.10 | 1,851.13 | 1,908.67 | 1,993.83 | 2,051.37 | 2,136.53 | 2,194.07 | 2,279.23 | 1,510.97 | 1,710.33 | 1,858.07 | 2,057.43 | 2,205.17 | 2,404.53 | 2,552.27 | — |
| NLCINDIA | — | 300.65 | +0.97% | — | — | — | — | — | — | — | 287.30 | 293.05 | 296.85 | 302.60 | 306.40 | 312.15 | 315.95 | 244.92 | 255.53 | 261.37 | 271.98 | 277.82 | 288.43 | 294.27 | 204.40 | 220.20 | 244.40 | 260.20 | 284.40 | 300.20 | 324.40 | — |
| LICHSGFIN | — | 540.00 | +0.96% | — | — | — | — | — | — | — | 526.07 | 529.33 | 534.67 | 537.93 | 543.27 | 546.53 | 551.87 | 484.42 | 496.58 | 514.12 | 526.28 | 543.82 | 555.98 | 573.52 | 381.73 | 420.32 | 457.78 | 496.37 | 533.83 | 572.42 | 609.88 | — |
| AIAENG | — | 3,961.50 | +0.92% | — | — | — | — | — | — | — | 3,747.00 | 3,810.10 | 3,885.80 | 3,948.90 | 4,024.60 | 4,087.70 | 4,163.40 | 3,479.87 | 3,546.03 | 3,659.67 | 3,725.83 | 3,839.47 | 3,905.63 | 4,019.27 | 2,606.90 | 2,929.80 | 3,283.20 | 3,606.10 | 3,959.50 | 4,282.40 | 4,635.80 | — |
| SCHAEFFLER | — | 4,002.50 | +0.92% | — | — | — | — | — | — | — | 3,853.40 | 3,890.10 | 3,946.30 | 3,983.00 | 4,039.20 | 4,075.90 | 4,132.10 | 3,435.00 | 3,562.90 | 3,734.20 | 3,862.10 | 4,033.40 | 4,161.30 | 4,332.60 | 2,855.27 | 3,302.33 | 3,573.57 | 4,020.63 | 4,291.87 | 4,738.93 | 5,010.17 | — |
| BLUESTARCO | — | 1,866.10 | +0.91% | — | — | — | — | — | — | — | 1,795.57 | 1,812.03 | 1,839.07 | 1,855.53 | 1,882.57 | 1,899.03 | 1,926.07 | 1,346.43 | 1,417.67 | 1,553.83 | 1,625.07 | 1,761.23 | 1,832.47 | 1,968.63 | 1,098.47 | 1,350.23 | 1,480.47 | 1,732.23 | 1,862.47 | 2,114.23 | 2,244.47 | — |
| GODREJIND | — | 927.50 | +0.90% | — | — | — | — | — | — | — | 897.17 | 905.83 | 916.67 | 925.33 | 936.17 | 944.83 | 955.67 | 730.00 | 774.75 | 833.40 | 878.15 | 936.80 | 981.55 | 1,040.20 | 427.40 | 585.80 | 667.40 | 825.80 | 907.40 | 1,065.80 | 1,147.40 | — |
| PIIND | — | 3,139.70 | +0.88% | — | — | — | — | — | — | — | 3,025.13 | 3,064.97 | 3,102.33 | 3,142.17 | 3,179.53 | 3,219.37 | 3,256.73 | 2,618.47 | 2,690.23 | 2,821.17 | 2,892.93 | 3,023.87 | 3,095.63 | 3,226.57 | 2,143.20 | 2,421.60 | 2,570.20 | 2,848.60 | 2,997.20 | 3,275.60 | 3,424.20 | — |
| IDEA | — | 9.61 | +0.84% | — | — | — | — | — | — | — | 9.30 | 9.39 | 9.50 | 9.59 | 9.70 | 9.79 | 9.90 | 7.58 | 7.97 | 8.61 | 9.00 | 9.64 | 10.03 | 10.67 | 5.81 | 7.16 | 7.84 | 9.19 | 9.87 | 11.22 | 11.90 | — |
| MPHASIS | — | 2,462.20 | +0.84% | — | — | — | — | — | — | — | 2,354.70 | 2,378.60 | 2,420.40 | 2,444.30 | 2,486.10 | 2,510.00 | 2,551.80 | 1,982.83 | 2,086.97 | 2,206.83 | 2,310.97 | 2,430.83 | 2,534.97 | 2,654.83 | 1,643.53 | 1,828.27 | 1,940.63 | 2,125.37 | 2,237.73 | 2,422.47 | 2,534.83 | — |
| MRF | — | 139,855.00 | +0.80% | — | — | — | — | — | — | — | 136,908.33 | 137,571.67 | 138,713.33 | 139,376.67 | 140,518.33 | 141,181.67 | 142,323.33 | 116,203.33 | 120,661.67 | 128,683.33 | 133,141.67 | 141,163.33 | 145,621.67 | 153,643.33 | 101,421.67 | 112,438.33 | 120,466.67 | 131,483.33 | 139,511.67 | 150,528.33 | 158,556.67 | — |
| WAAREEENER | — | 3,466.20 | +0.80% | — | — | — | — | — | — | — | 3,312.60 | 3,362.80 | 3,414.50 | 3,464.70 | 3,516.40 | 3,566.60 | 3,618.30 | 2,812.43 | 2,921.67 | 3,101.53 | 3,210.77 | 3,390.63 | 3,499.87 | 3,679.73 | 1,983.67 | 2,262.33 | 2,686.07 | 2,964.73 | 3,388.47 | 3,667.13 | 4,090.87 | — |
| DIXON | — | 11,371.50 | +0.75% | — | — | — | — | — | — | — | 11,151.00 | 11,210.50 | 11,291.00 | 11,350.50 | 11,431.00 | 11,490.50 | 11,571.00 | 8,820.67 | 9,277.33 | 9,976.67 | 10,433.33 | 11,132.67 | 11,589.33 | 12,288.67 | 7,678.00 | 8,639.00 | 9,156.00 | 10,117.00 | 10,634.00 | 11,595.00 | 12,112.00 | — |
| ICICIPRULI | — | 562.00 | +0.73% | — | — | — | — | — | — | — | 536.13 | 542.07 | 552.03 | 557.97 | 567.93 | 573.87 | 583.83 | 460.67 | 480.33 | 513.67 | 533.33 | 566.67 | 586.33 | 619.67 | 304.37 | 405.28 | 457.42 | 558.33 | 610.47 | 711.38 | 763.52 | — |
| ABCAPITAL | — | 340.40 | +0.72% | — | — | — | — | — | — | — | 329.50 | 332.10 | 336.25 | 338.85 | 343.00 | 345.60 | 349.75 | 262.67 | 278.93 | 310.42 | 326.68 | 358.17 | 374.43 | 405.92 | 217.00 | 253.55 | 272.90 | 309.45 | 328.80 | 365.35 | 384.70 | — |
| PATANJALI | — | 468.30 | +0.72% | — | — | — | — | — | — | — | 453.18 | 458.37 | 463.33 | 468.52 | 473.48 | 478.67 | 483.63 | 427.57 | 442.18 | 454.77 | 469.38 | 481.97 | 496.58 | 509.17 | 384.70 | 419.35 | 439.55 | 474.20 | 494.40 | 529.05 | 549.25 | — |
| UPL | — | 664.70 | +0.72% | — | — | — | — | — | — | — | 643.78 | 650.77 | 657.73 | 664.72 | 671.68 | 678.67 | 685.63 | 533.57 | 559.38 | 602.12 | 627.93 | 670.67 | 696.48 | 739.22 | 469.88 | 517.52 | 542.73 | 590.37 | 615.58 | 663.22 | 688.43 | — |
| INDUSINDBK | — | 853.90 | +0.71% | — | — | — | — | — | — | — | 823.58 | 831.07 | 842.48 | 849.97 | 861.38 | 868.87 | 880.28 | 693.47 | 724.93 | 777.92 | 809.38 | 862.37 | 893.83 | 946.82 | 477.87 | 614.18 | 683.32 | 819.63 | 888.77 | 1,025.08 | 1,094.22 | — |
| SUNDARMFIN | — | 5,028.80 | +0.71% | — | — | — | — | — | — | — | 4,871.20 | 4,905.60 | 4,967.20 | 5,001.60 | 5,063.20 | 5,097.60 | 5,159.20 | 4,067.30 | 4,264.10 | 4,598.30 | 4,795.10 | 5,129.30 | 5,326.10 | 5,660.30 | 2,589.33 | 3,453.17 | 3,914.33 | 4,778.17 | 5,239.33 | 6,103.17 | 6,564.33 | — |
| M&MFIN | — | 299.35 | +0.69% | — | — | — | — | — | — | — | 292.83 | 295.02 | 297.18 | 299.37 | 301.53 | 303.72 | 305.88 | 249.28 | 260.97 | 281.53 | 293.22 | 313.78 | 325.47 | 346.03 | 170.95 | 227.50 | 256.80 | 313.35 | 342.65 | 399.20 | 428.50 | — |
| AUBANK | — | 990.60 | +0.68% | — | — | — | — | — | — | — | 964.08 | 971.07 | 980.83 | 987.82 | 997.58 | 1,004.57 | 1,014.33 | 766.78 | 811.57 | 896.68 | 941.47 | 1,026.58 | 1,071.37 | 1,156.48 | 648.43 | 742.27 | 792.48 | 886.32 | 936.53 | 1,030.37 | 1,080.58 | — |
| LAURUSLABS | — | 1,135.75 | +0.66% | — | — | — | — | — | — | — | 1,104.95 | 1,113.75 | 1,124.75 | 1,133.55 | 1,144.55 | 1,153.35 | 1,164.35 | 944.07 | 979.18 | 1,038.77 | 1,073.88 | 1,133.47 | 1,168.58 | 1,228.17 | 790.43 | 863.37 | 928.03 | 1,000.97 | 1,065.63 | 1,138.57 | 1,203.23 | — |
| GODREJPROP | — | 1,758.80 | +0.65% | — | — | — | — | — | — | — | 1,704.70 | 1,719.60 | 1,739.20 | 1,754.10 | 1,773.70 | 1,788.60 | 1,808.20 | 1,299.20 | 1,396.50 | 1,556.50 | 1,653.80 | 1,813.80 | 1,911.10 | 2,071.10 | 1,089.53 | 1,277.77 | 1,374.53 | 1,562.77 | 1,659.53 | 1,847.77 | 1,944.53 | — |
| JKCEMENT | — | 5,543.00 | +0.65% | — | — | — | — | — | — | — | 5,386.00 | 5,428.00 | 5,485.50 | 5,527.50 | 5,585.00 | 5,627.00 | 5,684.50 | 4,640.50 | 4,870.50 | 5,295.00 | 5,525.00 | 5,949.50 | 6,179.50 | 6,604.00 | 3,906.17 | 4,364.33 | 4,722.17 | 5,180.33 | 5,538.17 | 5,996.33 | 6,354.17 | — |
| NAUKRI | — | 1,054.55 | +0.65% | — | — | — | — | — | — | — | 1,026.62 | 1,033.38 | 1,043.97 | 1,050.73 | 1,061.32 | 1,068.08 | 1,078.67 | 885.27 | 926.03 | 958.47 | 999.23 | 1,031.67 | 1,072.43 | 1,104.87 | 822.50 | 876.50 | 922.10 | 976.10 | 1,021.70 | 1,075.70 | 1,121.30 | — |
| PETRONET | — | 273.22 | +0.64% | — | — | — | — | — | — | — | 265.24 | 267.64 | 270.43 | 272.83 | 275.62 | 278.02 | 280.81 | 223.54 | 236.04 | 253.39 | 265.89 | 283.24 | 295.74 | 313.09 | 129.88 | 182.62 | 215.53 | 268.27 | 301.18 | 353.92 | 386.83 | — |
| JSWINFRA | — | 274.26 | +0.61% | — | — | — | — | — | — | — | 265.74 | 268.94 | 271.60 | 274.80 | 277.46 | 280.66 | 283.32 | 210.35 | 221.89 | 243.93 | 255.47 | 277.51 | 289.05 | 311.09 | 193.37 | 216.53 | 228.67 | 251.83 | 263.97 | 287.13 | 299.27 | — |
| PHOENIXLTD | — | 1,792.20 | +0.56% | — | — | — | — | — | — | — | 1,750.70 | 1,765.20 | 1,778.70 | 1,793.20 | 1,806.70 | 1,821.20 | 1,834.70 | 1,312.50 | 1,407.30 | 1,585.40 | 1,680.20 | 1,858.30 | 1,953.10 | 2,131.20 | 1,240.33 | 1,352.97 | 1,429.63 | 1,542.27 | 1,618.93 | 1,731.57 | 1,808.23 | — |
| IPCALAB | — | 1,468.30 | +0.47% | — | — | — | — | — | — | — | 1,439.20 | 1,447.70 | 1,458.00 | 1,466.50 | 1,476.80 | 1,485.30 | 1,495.60 | 1,346.53 | 1,380.27 | 1,418.23 | 1,451.97 | 1,489.93 | 1,523.67 | 1,561.63 | 1,315.63 | 1,381.87 | 1,491.53 | 1,557.77 | 1,667.43 | 1,733.67 | 1,843.33 | — |
| 3MINDIA | — | 31,410.00 | +0.46% | — | — | — | — | — | — | — | 30,773.33 | 31,016.67 | 31,213.33 | 31,456.67 | 31,653.33 | 31,896.67 | 32,093.33 | 26,786.67 | 27,958.33 | 29,716.67 | 30,888.33 | 32,646.67 | 33,818.33 | 35,576.67 | 20,746.67 | 25,363.33 | 27,741.67 | 32,358.33 | 34,736.67 | 39,353.33 | 41,731.67 | — |
| APOLLOTYRE | — | 445.40 | +0.39% | — | — | — | — | — | — | — | 433.60 | 437.50 | 441.45 | 445.35 | 449.30 | 453.20 | 457.15 | 366.60 | 384.05 | 411.10 | 428.55 | 455.60 | 473.05 | 500.10 | 332.95 | 362.50 | 387.40 | 416.95 | 441.85 | 471.40 | 496.30 | — |
| ESCORTS | — | 3,295.00 | +0.39% | — | — | — | — | — | — | — | 3,219.10 | 3,240.60 | 3,267.80 | 3,289.30 | 3,316.50 | 3,338.00 | 3,365.20 | 2,474.07 | 2,627.73 | 2,911.37 | 3,065.03 | 3,348.67 | 3,502.33 | 3,785.97 | 1,710.20 | 2,220.10 | 2,480.20 | 2,990.10 | 3,250.20 | 3,760.10 | 4,020.20 | — |
| JSWENERGY | — | 538.05 | +0.39% | — | — | — | — | — | — | — | 528.10 | 531.15 | 534.60 | 537.65 | 541.10 | 544.15 | 547.60 | 454.28 | 468.82 | 478.83 | 493.37 | 503.38 | 517.92 | 527.93 | 381.23 | 422.87 | 447.23 | 488.87 | 513.23 | 554.87 | 579.23 | — |
| TATAINVEST | — | 712.65 | +0.38% | — | — | — | — | — | — | — | 693.70 | 699.35 | 706.00 | 711.65 | 718.30 | 723.95 | 730.60 | 499.20 | 535.55 | 600.60 | 636.95 | 702.00 | 738.35 | 803.40 | 365.52 | 452.18 | 496.67 | 583.33 | 627.82 | 714.48 | 758.97 | — |
| ITCHOTELS | — | 162.52 | +0.37% | — | — | — | — | — | — | — | 158.43 | 159.84 | 161.18 | 162.59 | 163.93 | 165.34 | 166.68 | 135.53 | 139.72 | 147.36 | 151.55 | 159.19 | 163.38 | 171.02 | 87.57 | 112.44 | 125.15 | 150.02 | 162.73 | 187.60 | 200.31 | — |
| THERMAX | — | 4,141.40 | +0.36% | — | — | — | — | — | — | — | 3,964.27 | 4,011.13 | 4,076.27 | 4,123.13 | 4,188.27 | 4,235.13 | 4,300.27 | 2,863.17 | 3,027.93 | 3,335.47 | 3,500.23 | 3,807.77 | 3,972.53 | 4,280.07 | 2,655.53 | 2,811.17 | 3,035.93 | 3,191.57 | 3,416.33 | 3,571.97 | 3,796.73 | — |
| BHARTIHEXA | — | 1,538.20 | +0.34% | — | — | — | — | — | — | — | 1,503.47 | 1,514.73 | 1,526.47 | 1,537.73 | 1,549.47 | 1,560.73 | 1,572.47 | 1,394.60 | 1,445.30 | 1,484.50 | 1,535.20 | 1,574.40 | 1,625.10 | 1,664.30 | 1,257.27 | 1,353.63 | 1,431.17 | 1,527.53 | 1,605.07 | 1,701.43 | 1,778.97 | — |
| COFORGE | — | 1,316.80 | +0.27% | — | — | — | — | — | — | — | 1,261.37 | 1,277.33 | 1,297.07 | 1,313.03 | 1,332.77 | 1,348.73 | 1,368.47 | 1,109.53 | 1,154.77 | 1,189.53 | 1,234.77 | 1,269.53 | 1,314.77 | 1,349.53 | 827.57 | 917.83 | 1,016.27 | 1,106.53 | 1,204.97 | 1,295.23 | 1,393.67 | — |
| ICICIGI | — | 1,891.60 | +0.26% | — | — | — | — | — | — | — | 1,829.73 | 1,845.07 | 1,868.33 | 1,883.67 | 1,906.93 | 1,922.27 | 1,945.53 | 1,579.67 | 1,627.33 | 1,706.67 | 1,754.33 | 1,833.67 | 1,881.33 | 1,960.67 | 1,387.17 | 1,532.93 | 1,621.77 | 1,767.53 | 1,856.37 | 2,002.13 | 2,090.97 | — |
| BHARATFORG | — | 1,860.50 | +0.25% | — | — | — | — | — | — | — | 1,774.00 | 1,797.50 | 1,829.00 | 1,852.50 | 1,884.00 | 1,907.50 | 1,939.00 | 1,476.20 | 1,543.20 | 1,671.00 | 1,738.00 | 1,865.80 | 1,932.80 | 2,060.60 | 1,259.07 | 1,446.53 | 1,560.57 | 1,748.03 | 1,862.07 | 2,049.53 | 2,163.57 | — |
| LINDEINDIA | — | 7,239.50 | +0.25% | — | — | — | — | — | — | — | 7,114.67 | 7,161.83 | 7,200.67 | 7,247.83 | 7,286.67 | 7,333.83 | 7,372.67 | 6,715.83 | 6,886.67 | 7,038.33 | 7,209.17 | 7,360.83 | 7,531.67 | 7,683.33 | 5,392.67 | 5,951.33 | 6,397.67 | 6,956.33 | 7,402.67 | 7,961.33 | 8,407.67 | — |
| ALKEM | — | 5,582.00 | +0.22% | — | — | — | — | — | — | — | 5,404.50 | 5,453.00 | 5,517.50 | 5,566.00 | 5,630.50 | 5,679.00 | 5,743.50 | 4,928.00 | 5,035.00 | 5,237.50 | 5,344.50 | 5,547.00 | 5,654.00 | 5,856.50 | 4,498.50 | 4,805.00 | 5,052.00 | 5,358.50 | 5,605.50 | 5,912.00 | 6,159.00 | — |
| KPITTECH | — | 747.80 | +0.21% | — | — | — | — | — | — | — | 714.80 | 727.40 | 737.60 | 750.20 | 760.40 | 773.00 | 783.20 | 631.55 | 657.95 | 687.20 | 713.60 | 742.85 | 769.25 | 798.50 | 440.27 | 532.58 | 583.67 | 675.98 | 727.07 | 819.38 | 870.47 | — |
| CONCOR | — | 503.10 | +0.17% | — | — | — | — | — | — | — | 486.02 | 492.93 | 498.02 | 504.93 | 510.02 | 516.93 | 522.02 | 394.33 | 415.07 | 449.38 | 470.12 | 504.43 | 525.17 | 559.48 | 333.82 | 377.63 | 401.47 | 445.28 | 469.12 | 512.93 | 536.77 | — |
| HINDPETRO | — | 370.85 | +0.16% | — | — | — | — | — | — | — | 358.17 | 361.48 | 366.17 | 369.48 | 374.17 | 377.48 | 382.17 | 279.78 | 298.77 | 329.68 | 348.67 | 379.58 | 398.57 | 429.48 | 169.80 | 243.00 | 289.20 | 362.40 | 408.60 | 481.80 | 528.00 | — |
| GMRAIRPORT | — | 96.85 | +0.10% | — | — | — | — | — | — | — | 93.66 | 94.73 | 95.79 | 96.86 | 97.92 | 98.99 | 100.05 | 80.50 | 83.95 | 89.60 | 93.05 | 98.70 | 102.15 | 107.80 | 64.02 | 74.06 | 79.41 | 89.45 | 94.80 | 104.84 | 110.19 | — |
| GICRE | — | 400.40 | +0.09% | — | — | — | — | — | — | — | 388.70 | 393.50 | 396.95 | 401.75 | 405.20 | 410.00 | 413.45 | 338.17 | 354.13 | 375.87 | 391.83 | 413.57 | 429.53 | 451.27 | 321.72 | 335.98 | 349.47 | 363.73 | 377.22 | 391.48 | 404.97 | — |
| LICI | — | 842.20 | +0.07% | — | — | — | — | — | — | — | 825.47 | 830.33 | 836.27 | 841.13 | 847.07 | 851.93 | 857.87 | 658.70 | 693.05 | 745.70 | 780.05 | 832.70 | 867.05 | 919.70 | 561.52 | 642.08 | 683.87 | 764.43 | 806.22 | 886.78 | 928.57 | — |
| ENDURANCE | — | 2,384.40 | +0.01% | — | — | — | — | — | — | — | 2,317.33 | 2,348.67 | 2,366.53 | 2,397.87 | 2,415.73 | 2,447.07 | 2,464.93 | 1,946.27 | 2,058.73 | 2,245.87 | 2,358.33 | 2,545.47 | 2,657.93 | 2,845.07 | 1,553.57 | 1,868.63 | 2,041.27 | 2,356.33 | 2,528.97 | 2,844.03 | 3,016.67 | — |
| OBEROIRLTY | — | 1,710.60 | +0.01% | — | — | — | — | — | — | — | 1,670.57 | 1,685.53 | 1,698.07 | 1,713.03 | 1,725.57 | 1,740.53 | 1,753.07 | 1,310.80 | 1,397.10 | 1,534.40 | 1,620.70 | 1,758.00 | 1,844.30 | 1,981.60 | 1,242.27 | 1,316.73 | 1,367.87 | 1,442.33 | 1,493.47 | 1,567.93 | 1,619.07 | — |
| GLENMARK | — | 2,249.50 | +0.00% | — | — | — | — | — | — | — | 2,201.30 | 2,221.10 | 2,235.30 | 2,255.10 | 2,269.30 | 2,289.10 | 2,303.30 | 1,904.77 | 1,970.73 | 2,066.97 | 2,132.93 | 2,229.17 | 2,295.13 | 2,391.37 | 1,742.43 | 1,886.77 | 2,009.23 | 2,153.57 | 2,276.03 | 2,420.37 | 2,542.83 | — |
| TATAELXSI | — | 4,592.50 | -0.02% | — | — | — | — | — | — | — | 4,336.20 | 4,451.90 | 4,522.20 | 4,637.90 | 4,708.20 | 4,823.90 | 4,894.20 | 3,987.03 | 4,096.57 | 4,270.93 | 4,380.47 | 4,554.83 | 4,664.37 | 4,838.73 | 3,222.73 | 3,594.47 | 3,785.53 | 4,157.27 | 4,348.33 | 4,720.07 | 4,911.13 | — |
| AUROPHARMA | — | 1,386.00 | -0.04% | — | — | — | — | — | — | — | 1,356.30 | 1,365.80 | 1,375.90 | 1,385.40 | 1,395.50 | 1,405.00 | 1,415.10 | 1,275.60 | 1,295.80 | 1,322.60 | 1,342.80 | 1,369.60 | 1,389.80 | 1,416.60 | 1,062.60 | 1,121.20 | 1,212.80 | 1,271.40 | 1,363.00 | 1,421.60 | 1,513.20 | — |
| LUPIN | — | 2,326.10 | -0.04% | — | — | — | — | — | — | — | 2,270.73 | 2,285.37 | 2,305.73 | 2,320.37 | 2,340.73 | 2,355.37 | 2,375.73 | 2,158.53 | 2,195.67 | 2,264.73 | 2,301.87 | 2,370.93 | 2,408.07 | 2,477.13 | 2,108.47 | 2,175.03 | 2,244.47 | 2,311.03 | 2,380.47 | 2,447.03 | 2,516.47 | — |
| INDIANB | — | 939.45 | -0.06% | — | — | — | — | — | — | — | 916.38 | 923.22 | 931.33 | 938.17 | 946.28 | 953.12 | 961.23 | 788.65 | 826.45 | 897.10 | 934.90 | 1,005.55 | 1,043.35 | 1,114.00 | 638.80 | 735.90 | 790.80 | 887.90 | 942.80 | 1,039.90 | 1,094.80 | — |
| DALBHARAT | — | 1,971.70 | -0.15% | — | — | — | — | — | — | — | 1,929.13 | 1,944.97 | 1,958.33 | 1,974.17 | 1,987.53 | 2,003.37 | 2,016.73 | 1,630.70 | 1,700.90 | 1,834.80 | 1,905.00 | 2,038.90 | 2,109.10 | 2,243.00 | 1,414.97 | 1,566.13 | 1,672.67 | 1,823.83 | 1,930.37 | 2,081.53 | 2,188.07 | — |
| JUBLFOOD | — | 458.95 | -0.15% | — | — | — | — | — | — | — | 422.43 | 431.72 | 445.33 | 454.62 | 468.23 | 477.52 | 491.13 | 358.27 | 383.53 | 414.27 | 439.53 | 470.27 | 495.53 | 526.27 | 326.90 | 378.70 | 406.40 | 458.20 | 485.90 | 537.70 | 565.40 | — |
| JSL | — | 788.20 | -0.16% | — | — | — | — | — | — | — | 773.62 | 778.83 | 783.52 | 788.73 | 793.42 | 798.63 | 803.32 | 662.95 | 688.15 | 734.50 | 759.70 | 806.05 | 831.25 | 877.60 | 539.82 | 606.98 | 658.97 | 726.13 | 778.12 | 845.28 | 897.27 | — |
| MCX | — | 2,856.10 | -0.21% | — | — | — | — | — | — | — | 2,692.07 | 2,736.03 | 2,796.07 | 2,840.03 | 2,900.07 | 2,944.03 | 3,004.07 | 2,205.03 | 2,313.67 | 2,491.53 | 2,600.17 | 2,778.03 | 2,886.67 | 3,064.53 | 1,756.00 | 2,008.00 | 2,198.70 | 2,450.70 | 2,641.40 | 2,893.40 | 3,084.10 | — |
| INDUSTOWER | — | 412.25 | -0.22% | — | — | — | — | — | — | — | 401.03 | 405.02 | 408.63 | 412.62 | 416.23 | 420.22 | 423.83 | 399.97 | 409.68 | 423.77 | 433.48 | 447.57 | 457.28 | 471.37 | 352.70 | 382.25 | 400.20 | 429.75 | 447.70 | 477.25 | 495.20 | — |
| MEDANTA | — | 1,089.40 | -0.26% | — | — | — | — | — | — | — | 1,047.27 | 1,057.93 | 1,073.67 | 1,084.33 | 1,100.07 | 1,110.73 | 1,126.47 | 906.27 | 944.88 | 1,005.52 | 1,044.13 | 1,104.77 | 1,143.38 | 1,204.02 | 721.53 | 838.77 | 899.93 | 1,017.17 | 1,078.33 | 1,195.57 | 1,256.73 | — |
| HEXT | — | 495.10 | -0.27% | — | — | — | — | — | — | — | 477.07 | 485.03 | 490.07 | 498.03 | 503.07 | 511.03 | 516.07 | 413.78 | 428.12 | 454.28 | 468.62 | 494.78 | 509.12 | 535.28 | 308.73 | 354.47 | 389.73 | 435.47 | 470.73 | 516.47 | 551.73 | — |
| ABBOTINDIA | — | 25,785.00 | -0.29% | — | — | — | — | — | — | — | 25,120.00 | 25,335.00 | 25,560.00 | 25,775.00 | 26,000.00 | 26,215.00 | 26,440.00 | 24,600.00 | 25,100.00 | 25,440.00 | 25,940.00 | 26,280.00 | 26,780.00 | 27,120.00 | 21,540.00 | 23,445.00 | 24,680.00 | 26,585.00 | 27,820.00 | 29,725.00 | 30,960.00 | — |
| ANTHEM | — | 721.10 | -0.30% | — | — | — | — | — | — | — | 685.03 | 697.67 | 709.38 | 722.02 | 733.73 | 746.37 | 758.08 | 591.52 | 623.93 | 684.17 | 716.58 | 776.82 | 809.23 | 869.47 | 521.07 | 564.68 | 610.47 | 654.08 | 699.87 | 743.48 | 789.27 | — |
| SRF | — | 2,494.50 | -0.38% | — | — | — | — | — | — | — | 2,443.83 | 2,466.17 | 2,480.33 | 2,502.67 | 2,516.83 | 2,539.17 | 2,553.33 | 2,232.60 | 2,293.80 | 2,383.60 | 2,444.80 | 2,534.60 | 2,595.80 | 2,685.60 | 2,061.67 | 2,221.33 | 2,329.67 | 2,489.33 | 2,597.67 | 2,757.33 | 2,865.67 | — |
| EXIDEIND | — | 330.00 | -0.42% | — | — | — | — | — | — | — | 323.30 | 326.00 | 328.00 | 330.70 | 332.70 | 335.40 | 337.40 | 268.57 | 280.53 | 302.52 | 314.48 | 336.47 | 348.43 | 370.42 | 230.40 | 258.70 | 273.30 | 301.60 | 316.20 | 344.50 | 359.10 | — |
| BANKINDIA | — | 148.10 | -0.51% | — | — | — | — | — | — | — | 143.86 | 145.25 | 146.68 | 148.07 | 149.50 | 150.89 | 152.32 | 127.44 | 131.78 | 139.86 | 144.20 | 152.28 | 156.62 | 164.70 | 85.79 | 111.00 | 123.99 | 149.20 | 162.19 | 187.40 | 200.39 | — |
| BALKRISIND | — | 2,329.80 | -0.54% | — | — | — | — | — | — | — | 2,246.53 | 2,277.27 | 2,303.53 | 2,334.27 | 2,360.53 | 2,391.27 | 2,417.53 | 1,864.43 | 1,954.17 | 2,111.53 | 2,201.27 | 2,358.63 | 2,448.37 | 2,605.73 | 1,592.07 | 1,803.73 | 1,943.37 | 2,155.03 | 2,294.67 | 2,506.33 | 2,645.97 | — |
| HDBFS | — | 682.00 | -0.58% | — | — | — | — | — | — | — | 663.60 | 670.80 | 676.40 | 683.60 | 689.20 | 696.40 | 702.00 | 510.58 | 538.72 | 581.98 | 610.12 | 653.38 | 681.52 | 724.78 | 360.93 | 458.12 | 509.03 | 606.22 | 657.13 | 754.32 | 805.23 | — |
| FLUOROCHEM | — | 3,354.80 | -0.65% | — | — | — | — | — | — | — | 3,247.20 | 3,291.60 | 3,323.20 | 3,367.60 | 3,399.20 | 3,443.60 | 3,475.20 | 2,937.07 | 3,039.93 | 3,193.27 | 3,296.13 | 3,449.47 | 3,552.33 | 3,705.67 | 2,340.17 | 2,632.63 | 2,830.47 | 3,122.93 | 3,320.77 | 3,613.23 | 3,811.07 | — |
| MFSL | — | 1,683.20 | -0.71% | — | — | — | — | — | — | — | 1,625.27 | 1,647.53 | 1,665.37 | 1,687.63 | 1,705.47 | 1,727.73 | 1,745.57 | 1,292.73 | 1,369.07 | 1,511.93 | 1,588.27 | 1,731.13 | 1,807.47 | 1,950.33 | 1,012.20 | 1,242.90 | 1,366.80 | 1,597.50 | 1,721.40 | 1,952.10 | 2,076.00 | — |
| ACC | — | 1,432.20 | -0.73% | — | — | — | — | — | — | — | 1,401.93 | 1,415.07 | 1,423.63 | 1,436.77 | 1,445.33 | 1,458.47 | 1,467.03 | 1,198.57 | 1,254.33 | 1,339.47 | 1,395.23 | 1,480.37 | 1,536.13 | 1,621.27 | 821.23 | 1,036.47 | 1,145.53 | 1,360.77 | 1,469.83 | 1,685.07 | 1,794.13 | — |
| BERGEPAINT | — | 468.60 | -0.74% | — | — | — | — | — | — | — | 443.07 | 451.53 | 460.07 | 468.53 | 477.07 | 485.53 | 494.07 | 386.88 | 401.87 | 427.93 | 442.92 | 468.98 | 483.97 | 510.03 | 318.63 | 354.87 | 382.43 | 418.67 | 446.23 | 482.47 | 510.03 | — |
| PERSISTENT | — | 5,446.50 | -0.98% | — | — | — | — | — | — | — | 5,258.17 | 5,319.23 | 5,382.87 | 5,443.93 | 5,507.57 | 5,568.63 | 5,632.27 | 4,982.07 | 5,095.83 | 5,261.47 | 5,375.23 | 5,540.87 | 5,654.63 | 5,820.27 | 4,016.77 | 4,232.93 | 4,555.07 | 4,771.23 | 5,093.37 | 5,309.53 | 5,631.67 | — |
| LENSKART | — | 534.55 | -1.02% | — | — | — | — | — | — | — | 511.70 | 521.65 | 528.10 | 538.05 | 544.50 | 554.45 | 560.90 | 443.37 | 465.18 | 506.37 | 528.18 | 569.37 | 591.18 | 632.37 | 412.75 | 447.90 | 473.60 | 508.75 | 534.45 | 569.60 | 595.30 | — |
| SWIGGY | — | 277.45 | -1.05% | — | — | — | — | — | — | — | 263.92 | 268.98 | 273.22 | 278.28 | 282.52 | 287.58 | 291.82 | 242.95 | 253.60 | 264.30 | 274.95 | 285.65 | 296.30 | 307.00 | 195.52 | 226.88 | 243.47 | 274.83 | 291.42 | 322.78 | 339.37 | — |
| UNOMINDA | — | 1,097.80 | -1.05% | — | — | — | — | — | — | — | 1,053.07 | 1,068.53 | 1,083.17 | 1,098.63 | 1,113.27 | 1,128.73 | 1,143.37 | 941.17 | 977.53 | 1,027.77 | 1,064.13 | 1,114.37 | 1,150.73 | 1,200.97 | 782.40 | 888.20 | 959.90 | 1,065.70 | 1,137.40 | 1,243.20 | 1,314.90 | — |
| ASHOKLEY | — | 174.78 | -1.10% | — | — | — | — | — | — | — | 168.51 | 170.84 | 172.81 | 175.14 | 177.11 | 179.44 | 181.41 | 122.76 | 133.95 | 155.99 | 167.18 | 189.22 | 200.41 | 222.45 | 74.82 | 114.19 | 134.16 | 173.53 | 193.50 | 232.87 | 252.84 | — |
| AJANTPHARM | — | 2,790.20 | -1.32% | — | — | — | — | — | — | — | 2,676.60 | 2,729.60 | 2,759.90 | 2,812.90 | 2,843.20 | 2,896.20 | 2,926.50 | 2,585.00 | 2,640.80 | 2,723.40 | 2,779.20 | 2,861.80 | 2,917.60 | 3,000.20 | 2,131.23 | 2,435.17 | 2,620.13 | 2,924.07 | 3,109.03 | 3,412.97 | 3,597.93 | — |
| COROMANDEL | — | 2,050.20 | -1.33% | — | — | — | — | — | — | — | 1,972.90 | 2,001.40 | 2,025.80 | 2,054.30 | 2,078.70 | 2,107.20 | 2,131.60 | 1,589.33 | 1,719.67 | 1,937.23 | 2,067.57 | 2,285.13 | 2,415.47 | 2,633.03 | 1,364.70 | 1,591.40 | 1,750.60 | 1,977.30 | 2,136.50 | 2,363.20 | 2,522.40 | — |
| NIACL | — | 167.34 | -1.52% | — | — | — | — | — | — | — | 160.75 | 163.63 | 165.48 | 168.36 | 170.21 | 173.09 | 174.94 | 98.08 | 109.69 | 132.70 | 144.31 | 167.32 | 178.93 | 201.94 | 81.50 | 99.23 | 108.53 | 126.26 | 135.56 | 153.29 | 162.59 | — |
| GROWW | — | 198.34 | -2.29% | — | — | — | — | — | — | — | 182.16 | 189.58 | 193.96 | 201.38 | 205.76 | 213.18 | 217.56 | 134.70 | 148.42 | 171.06 | 184.78 | 207.42 | 221.14 | 243.78 | 121.33 | 133.67 | 141.89 | 154.23 | 162.45 | 174.79 | 183.01 | — |
| TATACOMM | — | 1,521.10 | -2.58% | — | — | — | — | — | — | — | 1,439.47 | 1,477.23 | 1,499.17 | 1,536.93 | 1,558.87 | 1,596.63 | 1,618.57 | 1,253.30 | 1,308.40 | 1,408.70 | 1,463.80 | 1,564.10 | 1,619.20 | 1,719.50 | 1,006.63 | 1,174.37 | 1,261.13 | 1,428.87 | 1,515.63 | 1,683.37 | 1,770.13 | — |
| KALYANKJIL | — | 426.85 | -3.05% | — | — | — | — | — | — | — | 384.12 | 399.68 | 413.27 | 428.83 | 442.42 | 457.98 | 471.57 | 355.70 | 375.35 | 412.25 | 431.90 | 468.80 | 488.45 | 525.35 | 308.50 | 334.80 | 355.35 | 381.65 | 402.20 | 428.50 | 449.05 | — |