NIFTY MNC
^CNXMNC
NIFTY MNC
31,348.10
+2.15% 2026-04-17
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY MNC Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 30 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHANCE | — | 390.55 | +7.60% | — | — | — | — | — | — | — | 317.53 | 338.52 | 364.53 | 385.52 | 411.53 | 432.52 | 458.53 | 232.50 | 262.50 | 320.20 | 350.20 | 407.90 | 437.90 | 495.60 | 228.27 | 247.48 | 274.47 | 293.68 | 320.67 | 339.88 | 366.87 | — |
| COLPAL | — | 2,106.00 | +6.50% | — | — | — | — | — | — | — | 1,856.80 | 1,913.00 | 2,009.50 | 2,065.70 | 2,162.20 | 2,218.40 | 2,314.90 | 1,704.43 | 1,752.57 | 1,845.83 | 1,893.97 | 1,987.23 | 2,035.37 | 2,128.63 | 1,175.93 | 1,478.97 | 1,633.83 | 1,936.87 | 2,091.73 | 2,394.77 | 2,549.63 | — |
| NAM-INDIA | — | 1,015.05 | +5.20% | — | — | — | — | — | — | — | 913.77 | 937.88 | 976.47 | 1,000.58 | 1,039.17 | 1,063.28 | 1,101.87 | 710.83 | 762.02 | 858.63 | 909.82 | 1,006.43 | 1,057.62 | 1,154.23 | 627.13 | 711.72 | 756.68 | 841.27 | 886.23 | 970.82 | 1,015.78 | — |
| CRISIL | — | 4,335.40 | +5.07% | — | — | — | — | — | — | — | 3,885.43 | 3,994.47 | 4,164.93 | 4,273.97 | 4,444.43 | 4,553.47 | 4,723.93 | 3,380.27 | 3,535.13 | 3,815.27 | 3,970.13 | 4,250.27 | 4,405.13 | 4,685.27 | 2,780.58 | 3,244.08 | 3,488.84 | 3,952.34 | 4,197.10 | 4,660.60 | 4,905.36 | — |
| HINDUNILVR | — | 2,240.80 | +4.75% | — | — | — | — | — | — | — | 2,055.53 | 2,094.27 | 2,167.53 | 2,206.27 | 2,279.53 | 2,318.27 | 2,391.53 | 1,916.30 | 1,979.10 | 2,067.20 | 2,130.00 | 2,218.10 | 2,280.90 | 2,369.00 | 1,620.30 | 1,826.80 | 1,941.00 | 2,147.50 | 2,261.70 | 2,468.20 | 2,582.40 | — |
| ENRIN | — | 3,019.60 | +4.08% | — | — | — | — | — | — | — | 2,751.73 | 2,819.87 | 2,919.73 | 2,987.87 | 3,087.73 | 3,155.87 | 3,255.73 | 2,365.30 | 2,471.70 | 2,642.60 | 2,749.00 | 2,919.90 | 3,026.30 | 3,197.20 | 1,942.33 | 2,246.77 | 2,406.13 | 2,710.57 | 2,869.93 | 3,174.37 | 3,333.73 | — |
| SIEMENS | — | 3,707.90 | +4.04% | — | — | — | — | — | — | — | 3,455.07 | 3,510.03 | 3,608.97 | 3,663.93 | 3,762.87 | 3,817.83 | 3,916.77 | 2,664.30 | 2,814.70 | 3,101.60 | 3,252.00 | 3,538.90 | 3,689.30 | 3,976.20 | 2,300.10 | 2,611.60 | 2,773.30 | 3,084.80 | 3,246.50 | 3,558.00 | 3,719.70 | — |
| UNITDSPR | — | 1,302.90 | +3.86% | — | — | — | — | — | — | — | 1,217.57 | 1,236.23 | 1,269.57 | 1,288.23 | 1,321.57 | 1,340.23 | 1,373.57 | 1,169.20 | 1,190.00 | 1,229.10 | 1,249.90 | 1,289.00 | 1,309.80 | 1,348.90 | 941.17 | 1,076.33 | 1,147.57 | 1,282.73 | 1,353.97 | 1,489.13 | 1,560.37 | — |
| GLAND | — | 1,797.40 | +3.56% | — | — | — | — | — | — | — | 1,676.67 | 1,706.33 | 1,751.87 | 1,781.53 | 1,827.07 | 1,856.73 | 1,902.27 | 1,575.60 | 1,620.50 | 1,681.20 | 1,726.10 | 1,786.80 | 1,831.70 | 1,892.40 | 1,350.60 | 1,462.10 | 1,579.10 | 1,690.60 | 1,807.60 | 1,919.10 | 2,036.10 | — |
| OFSS | — | 7,992.50 | +2.78% | — | — | — | — | — | — | — | 7,495.00 | 7,605.50 | 7,799.00 | 7,909.50 | 8,103.00 | 8,213.50 | 8,407.00 | 6,627.33 | 6,785.17 | 7,019.33 | 7,177.17 | 7,411.33 | 7,569.17 | 7,803.33 | 5,462.17 | 5,848.33 | 6,289.67 | 6,675.83 | 7,117.17 | 7,503.33 | 7,944.67 | — |
| HYUNDAI | — | 1,902.80 | +2.72% | — | — | — | — | — | — | — | 1,783.43 | 1,814.87 | 1,858.83 | 1,890.27 | 1,934.23 | 1,965.67 | 2,009.63 | 1,529.20 | 1,593.60 | 1,695.00 | 1,759.40 | 1,860.80 | 1,925.20 | 2,026.60 | 1,205.37 | 1,469.73 | 1,623.87 | 1,888.23 | 2,042.37 | 2,306.73 | 2,460.87 | — |
| BRITANNIA | — | 5,735.50 | +2.68% | — | — | — | — | — | — | — | 5,437.83 | 5,503.17 | 5,619.33 | 5,684.67 | 5,800.83 | 5,866.17 | 5,982.33 | 5,080.33 | 5,232.17 | 5,394.83 | 5,546.67 | 5,709.33 | 5,861.17 | 6,023.83 | 4,538.83 | 4,951.67 | 5,187.33 | 5,600.17 | 5,835.83 | 6,248.67 | 6,484.33 | — |
| POWERINDIA | — | 28,925.00 | +2.37% | — | — | — | — | — | — | — | 27,623.33 | 27,901.67 | 28,413.33 | 28,691.67 | 29,203.33 | 29,481.67 | 29,993.33 | 22,045.00 | 23,355.00 | 25,890.00 | 27,200.00 | 29,735.00 | 31,045.00 | 33,580.00 | 20,056.67 | 21,728.33 | 22,981.67 | 24,653.33 | 25,906.67 | 27,578.33 | 28,831.67 | — |
| UBL | — | 1,493.60 | +2.36% | — | — | — | — | — | — | — | 1,401.40 | 1,428.40 | 1,461.00 | 1,488.00 | 1,520.60 | 1,547.60 | 1,580.20 | 1,346.77 | 1,393.93 | 1,424.07 | 1,471.23 | 1,501.37 | 1,548.53 | 1,578.67 | 1,194.53 | 1,359.27 | 1,449.63 | 1,614.37 | 1,704.73 | 1,869.47 | 1,959.83 | — |
| NESTLEIND | — | 1,285.60 | +2.24% | — | — | — | — | — | — | — | 1,222.40 | 1,237.60 | 1,261.60 | 1,276.80 | 1,300.80 | 1,316.00 | 1,340.00 | 1,128.13 | 1,153.57 | 1,201.43 | 1,226.87 | 1,274.73 | 1,300.17 | 1,348.03 | 1,004.53 | 1,083.87 | 1,129.33 | 1,208.67 | 1,254.13 | 1,333.47 | 1,378.93 | — |
| ABB | — | 7,029.50 | +2.12% | — | — | — | — | — | — | — | 6,631.50 | 6,732.50 | 6,881.00 | 6,982.00 | 7,130.50 | 7,231.50 | 7,380.00 | 5,501.50 | 5,791.50 | 6,325.50 | 6,615.50 | 7,149.50 | 7,439.50 | 7,973.50 | 4,878.17 | 5,335.83 | 5,638.67 | 6,096.33 | 6,399.17 | 6,856.83 | 7,159.67 | — |
| CUMMINSIND | — | 5,140.90 | +2.04% | — | — | — | — | — | — | — | 4,872.73 | 4,941.97 | 5,041.43 | 5,110.67 | 5,210.13 | 5,279.37 | 5,378.83 | 4,156.43 | 4,359.37 | 4,749.03 | 4,951.97 | 5,341.63 | 5,544.57 | 5,934.23 | 3,757.53 | 4,075.77 | 4,287.93 | 4,606.17 | 4,818.33 | 5,136.57 | 5,348.73 | — |
| AWL | — | 185.01 | +1.60% | — | — | — | — | — | — | — | 177.92 | 180.04 | 182.53 | 184.65 | 187.14 | 189.26 | 191.75 | 164.19 | 169.89 | 176.08 | 181.78 | 187.97 | 193.67 | 199.86 | 138.75 | 154.97 | 166.37 | 182.59 | 193.99 | 210.21 | 221.61 | — |
| CASTROLIND | — | 182.27 | +0.94% | — | — | — | — | — | — | — | 177.56 | 178.96 | 180.61 | 182.01 | 183.66 | 185.06 | 186.71 | 169.53 | 172.66 | 176.04 | 179.17 | 182.55 | 185.68 | 189.06 | 154.25 | 162.17 | 167.85 | 175.77 | 181.45 | 189.37 | 195.05 | — |
| SCHAEFFLER | — | 4,002.50 | +0.92% | — | — | — | — | — | — | — | 3,853.40 | 3,890.10 | 3,946.30 | 3,983.00 | 4,039.20 | 4,075.90 | 4,132.10 | 3,435.00 | 3,562.90 | 3,734.20 | 3,862.10 | 4,033.40 | 4,161.30 | 4,332.60 | 2,855.27 | 3,302.33 | 3,573.57 | 4,020.63 | 4,291.87 | 4,738.93 | 5,010.17 | — |
| MARUTI | — | 13,453.00 | +0.88% | — | — | — | — | — | — | — | 12,866.00 | 13,061.00 | 13,257.00 | 13,452.00 | 13,648.00 | 13,843.00 | 14,039.00 | 11,443.33 | 11,931.67 | 12,820.33 | 13,308.67 | 14,197.33 | 14,685.67 | 15,574.33 | 8,960.33 | 10,580.67 | 11,443.33 | 13,063.67 | 13,926.33 | 15,546.67 | 16,409.33 | — |
| VEDL | — | 787.50 | +0.59% | — | — | — | — | — | — | — | 757.47 | 764.93 | 776.22 | 783.68 | 794.97 | 802.43 | 813.72 | 646.10 | 666.45 | 705.80 | 726.15 | 765.50 | 785.85 | 825.20 | 501.20 | 562.51 | 608.66 | 669.97 | 716.12 | 777.43 | 823.58 | — |
| 3MINDIA | — | 31,410.00 | +0.46% | — | — | — | — | — | — | — | 30,773.33 | 31,016.67 | 31,213.33 | 31,456.67 | 31,653.33 | 31,896.67 | 32,093.33 | 26,786.67 | 27,958.33 | 29,716.67 | 30,888.33 | 32,646.67 | 33,818.33 | 35,576.67 | 20,746.67 | 25,363.33 | 27,741.67 | 32,358.33 | 34,736.67 | 39,353.33 | 41,731.67 | — |
| ESCORTS | — | 3,295.00 | +0.39% | — | — | — | — | — | — | — | 3,219.10 | 3,240.60 | 3,267.80 | 3,289.30 | 3,316.50 | 3,338.00 | 3,365.20 | 2,474.07 | 2,627.73 | 2,911.37 | 3,065.03 | 3,348.67 | 3,502.33 | 3,785.97 | 1,710.20 | 2,220.10 | 2,480.20 | 2,990.10 | 3,250.20 | 3,760.10 | 4,020.20 | — |
| TIMKEN | — | 3,506.60 | +0.38% | — | — | — | — | — | — | — | 3,373.57 | 3,412.33 | 3,459.47 | 3,498.23 | 3,545.37 | 3,584.13 | 3,631.27 | 3,008.67 | 3,131.33 | 3,309.97 | 3,432.63 | 3,611.27 | 3,733.93 | 3,912.57 | 2,350.20 | 2,679.10 | 2,952.20 | 3,281.10 | 3,554.20 | 3,883.10 | 4,156.20 | — |
| LINDEINDIA | — | 7,239.50 | +0.25% | — | — | — | — | — | — | — | 7,114.67 | 7,161.83 | 7,200.67 | 7,247.83 | 7,286.67 | 7,333.83 | 7,372.67 | 6,715.83 | 6,886.67 | 7,038.33 | 7,209.17 | 7,360.83 | 7,531.67 | 7,683.33 | 5,392.67 | 5,951.33 | 6,397.67 | 6,956.33 | 7,402.67 | 7,961.33 | 8,407.67 | — |
| AMBUJACEM | — | 459.00 | +0.21% | — | — | — | — | — | — | — | 450.23 | 453.17 | 456.08 | 459.02 | 461.93 | 464.87 | 467.78 | 367.53 | 389.97 | 417.58 | 440.02 | 467.63 | 490.07 | 517.68 | 266.30 | 330.15 | 365.70 | 429.55 | 465.10 | 528.95 | 564.50 | — |
| BOSCHLTD | — | 37,505.00 | +0.17% | — | — | — | — | — | — | — | 36,423.33 | 36,811.67 | 37,158.33 | 37,546.67 | 37,893.33 | 38,281.67 | 38,628.33 | 28,251.67 | 30,203.33 | 33,766.67 | 35,718.33 | 39,281.67 | 41,233.33 | 44,796.67 | 18,613.33 | 23,611.67 | 26,178.33 | 31,176.67 | 33,743.33 | 38,741.67 | 41,308.33 | — |
| ABBOTINDIA | — | 25,785.00 | -0.29% | — | — | — | — | — | — | — | 25,120.00 | 25,335.00 | 25,560.00 | 25,775.00 | 26,000.00 | 26,215.00 | 26,440.00 | 24,600.00 | 25,100.00 | 25,440.00 | 25,940.00 | 26,280.00 | 26,780.00 | 27,120.00 | 21,540.00 | 23,445.00 | 24,680.00 | 26,585.00 | 27,820.00 | 29,725.00 | 30,960.00 | — |
| ASHOKLEY | — | 174.78 | -1.10% | — | — | — | — | — | — | — | 168.51 | 170.84 | 172.81 | 175.14 | 177.11 | 179.44 | 181.41 | 122.76 | 133.95 | 155.99 | 167.18 | 189.22 | 200.41 | 222.45 | 74.82 | 114.19 | 134.16 | 173.53 | 193.50 | 232.87 | 252.84 | — |