NIFTY MS IND CONS
None
NIFTY MS IND CONS
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY MS IND CONS Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 30 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLPAL | — | 2,106.00 | +6.50% | — | — | — | — | — | — | — | 1,856.80 | 1,913.00 | 2,009.50 | 2,065.70 | 2,162.20 | 2,218.40 | 2,314.90 | 1,704.43 | 1,752.57 | 1,845.83 | 1,893.97 | 1,987.23 | 2,035.37 | 2,128.63 | 1,175.93 | 1,478.97 | 1,633.83 | 1,936.87 | 2,091.73 | 2,394.77 | 2,549.63 | — |
| RADICO | — | 3,186.90 | +4.96% | — | — | — | — | — | — | — | 2,845.60 | 2,929.90 | 3,058.40 | 3,142.70 | 3,271.20 | 3,355.50 | 3,484.00 | 2,448.97 | 2,525.03 | 2,658.87 | 2,734.93 | 2,868.77 | 2,944.83 | 3,078.67 | 2,024.87 | 2,262.43 | 2,445.87 | 2,683.43 | 2,866.87 | 3,104.43 | 3,287.87 | — |
| DABUR | — | 442.85 | +3.58% | — | — | — | — | — | — | — | 410.10 | 417.15 | 430.00 | 437.05 | 449.90 | 456.95 | 469.80 | 387.32 | 397.83 | 416.77 | 427.28 | 446.22 | 456.73 | 475.67 | 268.63 | 338.32 | 374.38 | 444.07 | 480.13 | 549.82 | 585.88 | — |
| TORNTPOWER | — | 1,565.00 | +2.85% | — | — | — | — | — | — | — | 1,483.53 | 1,502.07 | 1,533.53 | 1,552.07 | 1,583.53 | 1,602.07 | 1,633.53 | 1,225.17 | 1,278.73 | 1,375.27 | 1,428.83 | 1,525.37 | 1,578.93 | 1,675.47 | 945.07 | 1,122.53 | 1,214.17 | 1,391.63 | 1,483.27 | 1,660.73 | 1,752.37 | — |
| PAGEIND | — | 37,975.00 | +2.69% | — | — | — | — | — | — | — | 36,083.33 | 36,581.67 | 37,278.33 | 37,776.67 | 38,473.33 | 38,971.67 | 39,668.33 | 31,638.33 | 32,691.67 | 34,373.33 | 35,426.67 | 37,108.33 | 38,161.67 | 39,843.33 | 26,258.33 | 28,031.67 | 29,903.33 | 31,676.67 | 33,548.33 | 35,321.67 | 37,193.33 | — |
| NYKAA | — | 269.66 | +2.68% | — | — | — | — | — | — | — | 255.24 | 258.62 | 264.14 | 267.52 | 273.04 | 276.42 | 281.94 | 231.26 | 237.28 | 248.39 | 254.41 | 265.52 | 271.54 | 282.65 | 191.22 | 211.63 | 223.32 | 243.73 | 255.42 | 275.83 | 287.52 | — |
| VOLTAS | — | 1,440.10 | +2.22% | — | — | — | — | — | — | — | 1,352.17 | 1,372.83 | 1,406.47 | 1,427.13 | 1,460.77 | 1,481.43 | 1,515.07 | 1,125.23 | 1,164.67 | 1,240.13 | 1,279.57 | 1,355.03 | 1,394.47 | 1,469.93 | 834.87 | 1,028.93 | 1,150.87 | 1,344.93 | 1,466.87 | 1,660.93 | 1,782.87 | — |
| IRCTC | — | 564.90 | +2.00% | — | — | — | — | — | — | — | 537.37 | 544.93 | 554.92 | 562.48 | 572.47 | 580.03 | 590.02 | 471.78 | 487.27 | 514.78 | 530.27 | 557.78 | 573.27 | 600.78 | 380.08 | 436.37 | 465.43 | 521.72 | 550.78 | 607.07 | 636.13 | — |
| FORTIS | — | 890.20 | +1.87% | — | — | — | — | — | — | — | 841.73 | 854.37 | 872.28 | 884.92 | 902.83 | 915.47 | 933.38 | 710.47 | 743.28 | 795.57 | 828.38 | 880.67 | 913.48 | 965.77 | 576.92 | 678.23 | 736.62 | 837.93 | 896.32 | 997.63 | 1,056.02 | — |
| MARICO | — | 757.30 | +1.73% | — | — | — | — | — | — | — | 725.85 | 733.60 | 745.45 | 753.20 | 765.05 | 772.80 | 784.65 | 710.92 | 724.88 | 744.07 | 758.03 | 777.22 | 791.18 | 810.37 | 639.35 | 681.45 | 708.70 | 750.80 | 778.05 | 820.15 | 847.40 | — |
| PRESTIGE | — | 1,356.80 | +1.41% | — | — | — | — | — | — | — | 1,306.53 | 1,319.47 | 1,338.13 | 1,351.07 | 1,369.73 | 1,382.67 | 1,401.33 | 966.27 | 1,049.93 | 1,186.17 | 1,269.83 | 1,406.07 | 1,489.73 | 1,625.97 | 758.93 | 936.97 | 1,031.73 | 1,209.77 | 1,304.53 | 1,482.57 | 1,577.33 | — |
| HEROMOTOCO | — | 5,230.50 | +1.38% | — | — | — | — | — | — | — | 5,037.83 | 5,084.17 | 5,157.33 | 5,203.67 | 5,276.83 | 5,323.17 | 5,396.33 | 4,551.67 | 4,741.83 | 5,104.17 | 5,294.33 | 5,656.67 | 5,846.83 | 6,209.17 | 4,083.17 | 4,560.33 | 4,811.67 | 5,288.83 | 5,540.17 | 6,017.33 | 6,268.67 | — |
| HAVELLS | — | 1,306.40 | +1.19% | — | — | — | — | — | — | — | 1,259.87 | 1,272.53 | 1,289.47 | 1,302.13 | 1,319.07 | 1,331.73 | 1,348.67 | 1,082.63 | 1,123.37 | 1,202.53 | 1,243.27 | 1,322.43 | 1,363.17 | 1,442.33 | 894.43 | 1,039.27 | 1,114.93 | 1,259.77 | 1,335.43 | 1,480.27 | 1,555.93 | — |
| VMM | — | 118.95 | +1.19% | — | — | — | — | — | — | — | 113.34 | 114.88 | 116.92 | 118.46 | 120.50 | 122.04 | 124.08 | 95.48 | 100.50 | 107.50 | 112.52 | 119.52 | 124.54 | 131.54 | 76.68 | 87.73 | 96.51 | 107.56 | 116.34 | 127.39 | 136.17 | — |
| MANKIND | — | 2,125.00 | +0.98% | — | — | — | — | — | — | — | 2,078.00 | 2,090.40 | 2,107.70 | 2,120.10 | 2,137.40 | 2,149.80 | 2,167.10 | 1,851.13 | 1,908.67 | 1,993.83 | 2,051.37 | 2,136.53 | 2,194.07 | 2,279.23 | 1,510.97 | 1,710.33 | 1,858.07 | 2,057.43 | 2,205.17 | 2,404.53 | 2,552.27 | — |
| BLUESTARCO | — | 1,866.10 | +0.91% | — | — | — | — | — | — | — | 1,795.57 | 1,812.03 | 1,839.07 | 1,855.53 | 1,882.57 | 1,899.03 | 1,926.07 | 1,346.43 | 1,417.67 | 1,553.83 | 1,625.07 | 1,761.23 | 1,832.47 | 1,968.63 | 1,098.47 | 1,350.23 | 1,480.47 | 1,732.23 | 1,862.47 | 2,114.23 | 2,244.47 | — |
| IDEA | — | 9.61 | +0.84% | — | — | — | — | — | — | — | 9.30 | 9.39 | 9.50 | 9.59 | 9.70 | 9.79 | 9.90 | 7.58 | 7.97 | 8.61 | 9.00 | 9.64 | 10.03 | 10.67 | 5.81 | 7.16 | 7.84 | 9.19 | 9.87 | 11.22 | 11.90 | — |
| DIXON | — | 11,371.50 | +0.75% | — | — | — | — | — | — | — | 11,151.00 | 11,210.50 | 11,291.00 | 11,350.50 | 11,431.00 | 11,490.50 | 11,571.00 | 8,820.67 | 9,277.33 | 9,976.67 | 10,433.33 | 11,132.67 | 11,589.33 | 12,288.67 | 7,678.00 | 8,639.00 | 9,156.00 | 10,117.00 | 10,634.00 | 11,595.00 | 12,112.00 | — |
| PATANJALI | — | 468.30 | +0.72% | — | — | — | — | — | — | — | 453.18 | 458.37 | 463.33 | 468.52 | 473.48 | 478.67 | 483.63 | 427.57 | 442.18 | 454.77 | 469.38 | 481.97 | 496.58 | 509.17 | 384.70 | 419.35 | 439.55 | 474.20 | 494.40 | 529.05 | 549.25 | — |
| GODREJPROP | — | 1,758.80 | +0.65% | — | — | — | — | — | — | — | 1,704.70 | 1,719.60 | 1,739.20 | 1,754.10 | 1,773.70 | 1,788.60 | 1,808.20 | 1,299.20 | 1,396.50 | 1,556.50 | 1,653.80 | 1,813.80 | 1,911.10 | 2,071.10 | 1,089.53 | 1,277.77 | 1,374.53 | 1,562.77 | 1,659.53 | 1,847.77 | 1,944.53 | — |
| NAUKRI | — | 1,054.55 | +0.65% | — | — | — | — | — | — | — | 1,026.62 | 1,033.38 | 1,043.97 | 1,050.73 | 1,061.32 | 1,068.08 | 1,078.67 | 885.27 | 926.03 | 958.47 | 999.23 | 1,031.67 | 1,072.43 | 1,104.87 | 822.50 | 876.50 | 922.10 | 976.10 | 1,021.70 | 1,075.70 | 1,121.30 | — |
| PHOENIXLTD | — | 1,792.20 | +0.56% | — | — | — | — | — | — | — | 1,750.70 | 1,765.20 | 1,778.70 | 1,793.20 | 1,806.70 | 1,821.20 | 1,834.70 | 1,312.50 | 1,407.30 | 1,585.40 | 1,680.20 | 1,858.30 | 1,953.10 | 2,131.20 | 1,240.33 | 1,352.97 | 1,429.63 | 1,542.27 | 1,618.93 | 1,731.57 | 1,808.23 | — |
| ITCHOTELS | — | 162.52 | +0.37% | — | — | — | — | — | — | — | 158.43 | 159.84 | 161.18 | 162.59 | 163.93 | 165.34 | 166.68 | 135.53 | 139.72 | 147.36 | 151.55 | 159.19 | 163.38 | 171.02 | 87.57 | 112.44 | 125.15 | 150.02 | 162.73 | 187.60 | 200.31 | — |
| ALKEM | — | 5,582.00 | +0.22% | — | — | — | — | — | — | — | 5,404.50 | 5,453.00 | 5,517.50 | 5,566.00 | 5,630.50 | 5,679.00 | 5,743.50 | 4,928.00 | 5,035.00 | 5,237.50 | 5,344.50 | 5,547.00 | 5,654.00 | 5,856.50 | 4,498.50 | 4,805.00 | 5,052.00 | 5,358.50 | 5,605.50 | 5,912.00 | 6,159.00 | — |
| CROMPTON | — | 261.45 | +0.18% | — | — | — | — | — | — | — | 253.82 | 256.16 | 258.81 | 261.15 | 263.80 | 266.14 | 268.79 | 207.18 | 216.92 | 229.32 | 239.06 | 251.46 | 261.20 | 273.60 | 177.45 | 199.80 | 211.70 | 234.05 | 245.95 | 268.30 | 280.20 | — |
| OBEROIRLTY | — | 1,710.60 | +0.01% | — | — | — | — | — | — | — | 1,670.57 | 1,685.53 | 1,698.07 | 1,713.03 | 1,725.57 | 1,740.53 | 1,753.07 | 1,310.80 | 1,397.10 | 1,534.40 | 1,620.70 | 1,758.00 | 1,844.30 | 1,981.60 | 1,242.27 | 1,316.73 | 1,367.87 | 1,442.33 | 1,493.47 | 1,567.93 | 1,619.07 | — |
| JUBLFOOD | — | 458.95 | -0.15% | — | — | — | — | — | — | — | 422.43 | 431.72 | 445.33 | 454.62 | 468.23 | 477.52 | 491.13 | 358.27 | 383.53 | 414.27 | 439.53 | 470.27 | 495.53 | 526.27 | 326.90 | 378.70 | 406.40 | 458.20 | 485.90 | 537.70 | 565.40 | — |
| ABBOTINDIA | — | 25,785.00 | -0.29% | — | — | — | — | — | — | — | 25,120.00 | 25,335.00 | 25,560.00 | 25,775.00 | 26,000.00 | 26,215.00 | 26,440.00 | 24,600.00 | 25,100.00 | 25,440.00 | 25,940.00 | 26,280.00 | 26,780.00 | 27,120.00 | 21,540.00 | 23,445.00 | 24,680.00 | 26,585.00 | 27,820.00 | 29,725.00 | 30,960.00 | — |
| SWIGGY | — | 277.45 | -1.05% | — | — | — | — | — | — | — | 263.92 | 268.98 | 273.22 | 278.28 | 282.52 | 287.58 | 291.82 | 242.95 | 253.60 | 264.30 | 274.95 | 285.65 | 296.30 | 307.00 | 195.52 | 226.88 | 243.47 | 274.83 | 291.42 | 322.78 | 339.37 | — |
| KALYANKJIL | — | 426.85 | -3.05% | — | — | — | — | — | — | — | 384.12 | 399.68 | 413.27 | 428.83 | 442.42 | 457.98 | 471.57 | 355.70 | 375.35 | 412.25 | 431.90 | 468.80 | 488.45 | 525.35 | 308.50 | 334.80 | 355.35 | 381.65 | 402.20 | 428.50 | 449.05 | — |