NIFTY MULTI INFRA
None
NIFTY MULTI INFRA
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY MULTI INFRA Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 75 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSPL | — | 272.41 | +7.97% | — | — | — | — | — | — | — | 222.94 | 239.47 | 255.94 | 272.47 | 288.94 | 305.47 | 321.94 | 222.08 | 228.36 | 234.87 | 241.15 | 247.66 | 253.94 | 260.45 | 115.15 | 170.75 | 200.20 | 255.80 | 285.25 | 340.85 | 370.30 | — |
| AEGISLOG | — | 709.30 | +7.54% | — | — | — | — | — | — | — | 557.87 | 611.43 | 660.37 | 713.93 | 762.87 | 816.43 | 865.37 | 509.38 | 543.62 | 588.03 | 622.27 | 666.68 | 700.92 | 745.33 | 446.47 | 511.28 | 554.97 | 619.78 | 663.47 | 728.28 | 771.97 | — |
| SUZLON | — | 52.93 | +5.33% | — | — | — | — | — | — | — | 47.92 | 49.24 | 51.09 | 52.41 | 54.26 | 55.58 | 57.43 | 35.75 | 37.79 | 41.56 | 43.60 | 47.37 | 49.41 | 53.18 | 31.97 | 35.08 | 37.32 | 40.43 | 42.67 | 45.78 | 48.02 | — |
| HFCL | — | 95.49 | +4.38% | — | — | — | — | — | — | — | 87.09 | 89.06 | 92.27 | 94.24 | 97.45 | 99.42 | 102.63 | 59.58 | 64.71 | 74.55 | 79.68 | 89.52 | 94.65 | 104.49 | 49.81 | 57.15 | 62.51 | 69.85 | 75.21 | 82.55 | 87.91 | — |
| BRIGADE | — | 762.25 | +3.22% | — | — | — | — | — | — | — | 712.65 | 725.45 | 743.85 | 756.65 | 775.05 | 787.85 | 806.25 | 624.55 | 649.00 | 686.10 | 710.55 | 747.65 | 772.10 | 809.20 | 431.57 | 516.28 | 583.52 | 668.23 | 735.47 | 820.18 | 887.42 | — |
| MGL | — | 1,125.75 | +3.12% | — | — | — | — | — | — | — | 1,064.98 | 1,080.02 | 1,102.88 | 1,117.92 | 1,140.78 | 1,155.82 | 1,178.68 | 829.77 | 884.98 | 980.37 | 1,035.58 | 1,130.97 | 1,186.18 | 1,281.57 | 482.47 | 691.23 | 809.47 | 1,018.23 | 1,136.47 | 1,345.23 | 1,463.47 | — |
| RVNL | — | 303.06 | +3.12% | — | — | — | — | — | — | — | 284.32 | 291.59 | 297.32 | 304.59 | 310.32 | 317.59 | 323.32 | 229.47 | 241.57 | 258.29 | 270.39 | 287.11 | 299.21 | 315.93 | 169.17 | 208.58 | 229.12 | 268.53 | 289.07 | 328.48 | 349.02 | — |
| GESHIP | — | 1,424.30 | +3.11% | — | — | — | — | — | — | — | 1,343.50 | 1,364.30 | 1,394.30 | 1,415.10 | 1,445.10 | 1,465.90 | 1,495.90 | 1,179.00 | 1,269.50 | 1,321.20 | 1,411.70 | 1,463.40 | 1,553.90 | 1,605.60 | 1,081.30 | 1,185.70 | 1,300.20 | 1,404.60 | 1,519.10 | 1,623.50 | 1,738.00 | — |
| TORNTPOWER | — | 1,565.00 | +2.85% | — | — | — | — | — | — | — | 1,483.53 | 1,502.07 | 1,533.53 | 1,552.07 | 1,583.53 | 1,602.07 | 1,633.53 | 1,225.17 | 1,278.73 | 1,375.27 | 1,428.83 | 1,525.37 | 1,578.93 | 1,675.47 | 945.07 | 1,122.53 | 1,214.17 | 1,391.63 | 1,483.27 | 1,660.73 | 1,752.37 | — |
| NHPC | — | 83.56 | +2.68% | — | — | — | — | — | — | — | 76.82 | 79.05 | 81.31 | 83.54 | 85.80 | 88.03 | 90.29 | 70.37 | 72.30 | 74.69 | 76.62 | 79.01 | 80.94 | 83.33 | 63.93 | 67.77 | 70.75 | 74.59 | 77.57 | 81.41 | 84.39 | — |
| INOXWIND | — | 97.90 | +2.62% | — | — | — | — | — | — | — | 91.12 | 93.31 | 95.61 | 97.80 | 100.10 | 102.29 | 104.59 | 70.54 | 74.17 | 80.53 | 84.16 | 90.52 | 94.15 | 100.51 | 53.81 | 64.43 | 69.96 | 80.58 | 86.11 | 96.73 | 102.26 | — |
| KIMS | — | 682.15 | +2.56% | — | — | — | — | — | — | — | 643.45 | 652.45 | 667.30 | 676.30 | 691.15 | 700.15 | 715.00 | 555.23 | 584.92 | 624.58 | 654.27 | 693.93 | 723.62 | 763.28 | 452.33 | 531.57 | 576.53 | 655.77 | 700.73 | 779.97 | 824.93 | — |
| NH | — | 1,826.10 | +2.49% | — | — | — | — | — | — | — | 1,725.83 | 1,747.37 | 1,786.73 | 1,808.27 | 1,847.63 | 1,869.17 | 1,908.53 | 1,493.20 | 1,551.10 | 1,653.00 | 1,710.90 | 1,812.80 | 1,870.70 | 1,972.60 | 1,304.33 | 1,451.97 | 1,528.63 | 1,676.27 | 1,752.93 | 1,900.57 | 1,977.23 | — |
| BHEL | — | 316.79 | +2.43% | — | — | — | — | — | — | — | 299.76 | 303.57 | 310.18 | 313.99 | 320.60 | 324.41 | 331.02 | 206.85 | 223.01 | 253.86 | 270.02 | 300.87 | 317.03 | 347.88 | 209.87 | 226.93 | 236.22 | 253.28 | 262.57 | 279.63 | 288.92 | — |
| POWERINDIA | — | 28,925.00 | +2.37% | — | — | — | — | — | — | — | 27,623.33 | 27,901.67 | 28,413.33 | 28,691.67 | 29,203.33 | 29,481.67 | 29,993.33 | 22,045.00 | 23,355.00 | 25,890.00 | 27,200.00 | 29,735.00 | 31,045.00 | 33,580.00 | 20,056.67 | 21,728.33 | 22,981.67 | 24,653.33 | 25,906.67 | 27,578.33 | 28,831.67 | — |
| KPIL | — | 1,231.70 | +2.31% | — | — | — | — | — | — | — | 1,171.97 | 1,186.03 | 1,208.87 | 1,222.93 | 1,245.77 | 1,259.83 | 1,282.67 | 989.50 | 1,031.30 | 1,107.30 | 1,149.10 | 1,225.10 | 1,266.90 | 1,342.90 | 747.57 | 877.33 | 967.47 | 1,097.23 | 1,187.37 | 1,317.13 | 1,407.27 | — |
| SONACOMS | — | 593.85 | +2.24% | — | — | — | — | — | — | — | 555.55 | 564.45 | 579.15 | 588.05 | 602.75 | 611.65 | 626.35 | 438.45 | 463.85 | 509.05 | 534.45 | 579.65 | 605.05 | 650.25 | 395.80 | 435.10 | 458.30 | 497.60 | 520.80 | 560.10 | 583.30 | — |
| ASTERDM | — | 688.15 | +2.05% | — | — | — | — | — | — | — | 655.18 | 663.62 | 675.88 | 684.32 | 696.58 | 705.02 | 717.28 | 630.48 | 641.37 | 661.58 | 672.47 | 692.68 | 703.57 | 723.78 | 504.66 | 552.91 | 610.00 | 658.25 | 715.34 | 763.59 | 820.68 | — |
| IGL | — | 169.27 | +1.94% | — | — | — | — | — | — | — | 162.65 | 164.76 | 167.02 | 169.13 | 171.39 | 173.50 | 175.76 | 130.52 | 137.15 | 149.24 | 155.87 | 167.96 | 174.59 | 186.68 | 111.19 | 127.23 | 136.42 | 152.46 | 161.65 | 177.69 | 186.88 | — |
| APOLLOHOSP | — | 7,699.00 | +1.93% | — | — | — | — | — | — | — | 7,377.67 | 7,446.33 | 7,572.67 | 7,641.33 | 7,767.67 | 7,836.33 | 7,962.67 | 6,957.83 | 7,089.17 | 7,300.33 | 7,431.67 | 7,642.83 | 7,774.17 | 7,985.33 | 6,252.67 | 6,666.33 | 7,042.67 | 7,456.33 | 7,832.67 | 8,246.33 | 8,622.67 | — |
| FORTIS | — | 890.20 | +1.87% | — | — | — | — | — | — | — | 841.73 | 854.37 | 872.28 | 884.92 | 902.83 | 915.47 | 933.38 | 710.47 | 743.28 | 795.57 | 828.38 | 880.67 | 913.48 | 965.77 | 576.92 | 678.23 | 736.62 | 837.93 | 896.32 | 997.63 | 1,056.02 | — |
| POWERGRID | — | 318.10 | +1.87% | — | — | — | — | — | — | — | 305.80 | 308.60 | 313.35 | 316.15 | 320.90 | 323.70 | 328.45 | 276.00 | 281.65 | 292.20 | 297.85 | 308.40 | 314.05 | 324.60 | 260.57 | 273.03 | 284.57 | 297.03 | 308.57 | 321.03 | 332.57 | — |
| BEML | — | 1,772.40 | +1.86% | — | — | — | — | — | — | — | 1,672.20 | 1,706.60 | 1,739.50 | 1,773.90 | 1,806.80 | 1,841.20 | 1,874.10 | 1,284.30 | 1,365.20 | 1,493.20 | 1,574.10 | 1,702.10 | 1,783.00 | 1,911.00 | 884.60 | 1,119.80 | 1,244.60 | 1,479.80 | 1,604.60 | 1,839.80 | 1,964.60 | — |
| KEC | — | 580.05 | +1.86% | — | — | — | — | — | — | — | 544.70 | 557.35 | 568.70 | 581.35 | 592.70 | 605.35 | 616.70 | 420.08 | 468.12 | 520.88 | 568.92 | 621.68 | 669.72 | 722.48 | 419.27 | 464.63 | 487.97 | 533.33 | 556.67 | 602.03 | 625.37 | — |
| MAXHEALTH | — | 1,007.65 | +1.72% | — | — | — | — | — | — | — | 961.57 | 972.28 | 989.97 | 1,000.68 | 1,018.37 | 1,029.08 | 1,046.77 | 857.23 | 880.12 | 916.73 | 939.62 | 976.23 | 999.12 | 1,035.73 | 752.50 | 844.90 | 903.60 | 996.00 | 1,054.70 | 1,147.10 | 1,205.80 | — |
| OIL | — | 470.10 | +1.67% | — | — | — | — | — | — | — | 455.23 | 458.67 | 464.38 | 467.82 | 473.53 | 476.97 | 482.68 | 422.87 | 439.63 | 455.47 | 472.23 | 488.07 | 504.83 | 520.67 | 399.30 | 426.85 | 451.15 | 478.70 | 503.00 | 530.55 | 554.85 | — |
| RELIANCE | — | 1,365.00 | +1.62% | — | — | — | — | — | — | — | 1,318.80 | 1,329.40 | 1,347.20 | 1,357.80 | 1,375.60 | 1,386.20 | 1,404.00 | 1,238.13 | 1,264.07 | 1,307.13 | 1,333.07 | 1,376.13 | 1,402.07 | 1,445.13 | 1,162.27 | 1,234.63 | 1,289.27 | 1,361.63 | 1,416.27 | 1,488.63 | 1,543.27 | — |
| ADANIPORTS | — | 1,573.40 | +1.52% | — | — | — | — | — | — | — | 1,526.27 | 1,537.73 | 1,555.57 | 1,567.03 | 1,584.87 | 1,596.33 | 1,614.17 | 1,222.77 | 1,285.43 | 1,380.37 | 1,443.03 | 1,537.97 | 1,600.63 | 1,695.57 | 1,023.57 | 1,158.53 | 1,235.57 | 1,370.53 | 1,447.57 | 1,582.53 | 1,659.57 | — |
| PRESTIGE | — | 1,356.80 | +1.41% | — | — | — | — | — | — | — | 1,306.53 | 1,319.47 | 1,338.13 | 1,351.07 | 1,369.73 | 1,382.67 | 1,401.33 | 966.27 | 1,049.93 | 1,186.17 | 1,269.83 | 1,406.07 | 1,489.73 | 1,625.97 | 758.93 | 936.97 | 1,031.73 | 1,209.77 | 1,304.53 | 1,482.57 | 1,577.33 | — |
| ELGIEQUIP | — | 549.15 | +1.38% | — | — | — | — | — | — | — | 530.00 | 534.85 | 542.00 | 546.85 | 554.00 | 558.85 | 566.00 | 438.47 | 455.23 | 484.02 | 500.78 | 529.57 | 546.33 | 575.12 | 367.10 | 411.05 | 439.10 | 483.05 | 511.10 | 555.05 | 583.10 | — |
| NBCC | — | 94.32 | +1.36% | — | — | — | — | — | — | — | 91.50 | 92.17 | 93.24 | 93.91 | 94.98 | 95.65 | 96.72 | 75.07 | 78.30 | 83.74 | 86.97 | 92.41 | 95.64 | 101.08 | 59.22 | 68.20 | 72.86 | 81.84 | 86.50 | 95.48 | 100.14 | — |
| BPCL | — | 312.10 | +1.35% | — | — | — | — | — | — | — | 300.22 | 303.23 | 307.67 | 310.68 | 315.12 | 318.13 | 322.57 | 246.97 | 258.98 | 279.17 | 291.18 | 311.37 | 323.38 | 343.57 | 134.73 | 202.37 | 241.68 | 309.32 | 348.63 | 416.27 | 455.58 | — |
| TIINDIA | — | 2,790.20 | +1.35% | — | — | — | — | — | — | — | 2,661.13 | 2,694.87 | 2,742.53 | 2,776.27 | 2,823.93 | 2,857.67 | 2,905.33 | 2,280.87 | 2,395.13 | 2,569.97 | 2,684.23 | 2,859.07 | 2,973.33 | 3,148.17 | 1,813.20 | 2,087.10 | 2,302.20 | 2,576.10 | 2,791.20 | 3,065.10 | 3,280.20 | — |
| INDHOTEL | — | 659.30 | +1.00% | — | — | — | — | — | — | — | 637.43 | 642.67 | 650.98 | 656.22 | 664.53 | 669.77 | 678.08 | 531.75 | 554.70 | 598.10 | 621.05 | 664.45 | 687.40 | 730.80 | 446.17 | 507.58 | 539.27 | 600.68 | 632.37 | 693.78 | 725.47 | — |
| ZFCVINDIA | — | 14,500.00 | +0.99% | — | — | — | — | — | — | — | 13,696.00 | 13,956.00 | 14,228.00 | 14,488.00 | 14,760.00 | 15,020.00 | 15,292.00 | 12,627.67 | 13,089.33 | 13,726.67 | 14,188.33 | 14,825.67 | 15,287.33 | 15,924.67 | 10,658.67 | 11,805.33 | 12,786.67 | 13,933.33 | 14,914.67 | 16,061.33 | 17,042.67 | — |
| CASTROLIND | — | 182.27 | +0.94% | — | — | — | — | — | — | — | 177.56 | 178.96 | 180.61 | 182.01 | 183.66 | 185.06 | 186.71 | 169.53 | 172.66 | 176.04 | 179.17 | 182.55 | 185.68 | 189.06 | 154.25 | 162.17 | 167.85 | 175.77 | 181.45 | 189.37 | 195.05 | — |
| RAMCOCEM | — | 1,011.05 | +0.91% | — | — | — | — | — | — | — | 970.78 | 983.62 | 997.33 | 1,010.17 | 1,023.88 | 1,036.72 | 1,050.43 | 852.60 | 885.30 | 938.25 | 970.95 | 1,023.90 | 1,056.60 | 1,109.55 | 564.77 | 712.43 | 816.27 | 963.93 | 1,067.77 | 1,215.43 | 1,319.27 | — |
| IDEA | — | 9.61 | +0.84% | — | — | — | — | — | — | — | 9.30 | 9.39 | 9.50 | 9.59 | 9.70 | 9.79 | 9.90 | 7.58 | 7.97 | 8.61 | 9.00 | 9.64 | 10.03 | 10.67 | 5.81 | 7.16 | 7.84 | 9.19 | 9.87 | 11.22 | 11.90 | — |
| ARE&M | — | 778.55 | +0.76% | — | — | — | — | — | — | — | 758.73 | 766.62 | 772.58 | 780.47 | 786.43 | 794.32 | 800.28 | 647.88 | 676.67 | 709.03 | 737.82 | 770.18 | 798.97 | 831.33 | 454.30 | 562.15 | 617.30 | 725.15 | 780.30 | 888.15 | 943.30 | — |
| NTPC | — | 393.60 | +0.72% | — | — | — | — | — | — | — | 381.48 | 384.97 | 389.28 | 392.77 | 397.08 | 400.57 | 404.88 | 333.67 | 344.68 | 362.42 | 373.43 | 391.17 | 402.18 | 419.92 | 327.93 | 346.02 | 358.33 | 376.42 | 388.73 | 406.82 | 419.13 | — |
| DELHIVERY | — | 463.00 | +0.71% | — | — | — | — | — | — | — | 448.82 | 453.83 | 458.42 | 463.43 | 468.02 | 473.03 | 477.62 | 384.17 | 403.28 | 436.72 | 455.83 | 489.27 | 508.38 | 541.82 | 352.82 | 372.63 | 394.67 | 414.48 | 436.52 | 456.33 | 478.37 | — |
| EIHOTEL | — | 321.90 | +0.66% | — | — | — | — | — | — | — | 314.13 | 316.47 | 319.18 | 321.52 | 324.23 | 326.57 | 329.28 | 233.77 | 257.93 | 285.07 | 309.23 | 336.37 | 360.53 | 387.67 | 136.05 | 203.95 | 238.75 | 306.65 | 341.45 | 409.35 | 444.15 | — |
| GODREJPROP | — | 1,758.80 | +0.65% | — | — | — | — | — | — | — | 1,704.70 | 1,719.60 | 1,739.20 | 1,754.10 | 1,773.70 | 1,788.60 | 1,808.20 | 1,299.20 | 1,396.50 | 1,556.50 | 1,653.80 | 1,813.80 | 1,911.10 | 2,071.10 | 1,089.53 | 1,277.77 | 1,374.53 | 1,562.77 | 1,659.53 | 1,847.77 | 1,944.53 | — |
| INDIGO | — | 4,638.40 | +0.64% | — | — | — | — | — | — | — | 4,515.97 | 4,544.33 | 4,591.37 | 4,619.73 | 4,666.77 | 4,695.13 | 4,742.17 | 3,522.97 | 3,805.13 | 4,179.67 | 4,461.83 | 4,836.37 | 5,118.53 | 5,493.07 | 2,901.13 | 3,398.17 | 3,670.83 | 4,167.87 | 4,440.53 | 4,937.57 | 5,210.23 | — |
| PETRONET | — | 273.22 | +0.64% | — | — | — | — | — | — | — | 265.24 | 267.64 | 270.43 | 272.83 | 275.62 | 278.02 | 280.81 | 223.54 | 236.04 | 253.39 | 265.89 | 283.24 | 295.74 | 313.09 | 129.88 | 182.62 | 215.53 | 268.27 | 301.18 | 353.92 | 386.83 | — |
| JYOTICNC | — | 707.30 | +0.63% | — | — | — | — | — | — | — | 684.43 | 693.27 | 700.28 | 709.12 | 716.13 | 724.97 | 731.98 | 679.47 | 717.73 | 768.47 | 806.73 | 857.47 | 895.73 | 946.47 | 537.82 | 612.28 | 667.07 | 741.53 | 796.32 | 870.78 | 925.57 | — |
| CESC | — | 171.49 | +0.59% | — | — | — | — | — | — | — | 164.54 | 167.54 | 169.51 | 172.51 | 174.48 | 177.48 | 179.45 | 146.18 | 149.01 | 153.26 | 156.09 | 160.34 | 163.17 | 167.42 | 124.05 | 135.44 | 142.81 | 154.20 | 161.57 | 172.96 | 180.33 | — |
| NCC | — | 161.26 | +0.56% | — | — | — | — | — | — | — | 155.28 | 157.39 | 159.33 | 161.44 | 163.38 | 165.49 | 167.43 | 126.86 | 132.68 | 142.87 | 148.69 | 158.88 | 164.70 | 174.89 | 97.29 | 113.65 | 122.29 | 138.65 | 147.29 | 163.65 | 172.29 | — |
| PHOENIXLTD | — | 1,792.20 | +0.56% | — | — | — | — | — | — | — | 1,750.70 | 1,765.20 | 1,778.70 | 1,793.20 | 1,806.70 | 1,821.20 | 1,834.70 | 1,312.50 | 1,407.30 | 1,585.40 | 1,680.20 | 1,858.30 | 1,953.10 | 2,131.20 | 1,240.33 | 1,352.97 | 1,429.63 | 1,542.27 | 1,618.93 | 1,731.57 | 1,808.23 | — |
| ULTRACEMCO | — | 11,886.00 | +0.51% | — | — | — | — | — | — | — | 11,579.00 | 11,658.00 | 11,772.00 | 11,851.00 | 11,965.00 | 12,044.00 | 12,158.00 | 9,591.33 | 10,065.67 | 10,827.33 | 11,301.67 | 12,063.33 | 12,537.67 | 13,299.33 | 7,542.33 | 8,933.67 | 9,839.33 | 11,230.67 | 12,136.33 | 13,527.67 | 14,433.33 | — |
| TITAGARH | — | 741.05 | +0.49% | — | — | — | — | — | — | — | 713.92 | 726.38 | 733.72 | 746.18 | 753.52 | 765.98 | 773.32 | 507.83 | 555.42 | 632.83 | 680.42 | 757.83 | 805.42 | 882.83 | 401.73 | 485.22 | 530.03 | 613.52 | 658.33 | 741.82 | 786.63 | — |
| ONGC | — | 284.05 | +0.46% | — | — | — | — | — | — | — | 279.03 | 280.62 | 282.33 | 283.92 | 285.63 | 287.22 | 288.93 | 259.78 | 267.27 | 276.88 | 284.37 | 293.98 | 301.47 | 311.08 | 229.68 | 244.02 | 264.33 | 278.67 | 298.98 | 313.32 | 333.63 | — |
| JSWENERGY | — | 538.05 | +0.39% | — | — | — | — | — | — | — | 528.10 | 531.15 | 534.60 | 537.65 | 541.10 | 544.15 | 547.60 | 454.28 | 468.82 | 478.83 | 493.37 | 503.38 | 517.92 | 527.93 | 381.23 | 422.87 | 447.23 | 488.87 | 513.23 | 554.87 | 579.23 | — |
| BHARTIARTL | — | 1,846.90 | +0.34% | — | — | — | — | — | — | — | 1,812.23 | 1,820.97 | 1,833.93 | 1,842.67 | 1,855.63 | 1,864.37 | 1,877.33 | 1,686.20 | 1,724.80 | 1,797.40 | 1,836.00 | 1,908.60 | 1,947.20 | 2,019.80 | 1,567.63 | 1,669.27 | 1,725.83 | 1,827.47 | 1,884.03 | 1,985.67 | 2,042.23 | — |
| LEMONTREE | — | 114.55 | +0.32% | — | — | — | — | — | — | — | 111.81 | 112.50 | 113.52 | 114.21 | 115.23 | 115.92 | 116.94 | 97.61 | 102.16 | 108.15 | 112.70 | 118.69 | 123.24 | 129.23 | 79.99 | 89.80 | 95.11 | 104.92 | 110.23 | 120.04 | 125.35 | — |
| KAYNES | — | 4,214.40 | +0.29% | — | — | — | — | — | — | — | 4,064.73 | 4,114.47 | 4,164.43 | 4,214.17 | 4,264.13 | 4,313.87 | 4,363.83 | 3,064.20 | 3,262.10 | 3,579.20 | 3,777.10 | 4,094.20 | 4,292.10 | 4,609.20 | 2,666.07 | 3,006.53 | 3,218.07 | 3,558.53 | 3,770.07 | 4,110.53 | 4,322.07 | — |
| BHARATFORG | — | 1,860.50 | +0.25% | — | — | — | — | — | — | — | 1,774.00 | 1,797.50 | 1,829.00 | 1,852.50 | 1,884.00 | 1,907.50 | 1,939.00 | 1,476.20 | 1,543.20 | 1,671.00 | 1,738.00 | 1,865.80 | 1,932.80 | 2,060.60 | 1,259.07 | 1,446.53 | 1,560.57 | 1,748.03 | 1,862.07 | 2,049.53 | 2,163.57 | — |
| TATAPOWER | — | 427.60 | +0.23% | — | — | — | — | — | — | — | 416.73 | 420.67 | 424.13 | 428.07 | 431.53 | 435.47 | 438.93 | 361.85 | 370.15 | 384.75 | 393.05 | 407.65 | 415.95 | 430.55 | 287.90 | 321.95 | 350.35 | 384.40 | 412.80 | 446.85 | 475.25 | — |
| MSUMI | — | 39.52 | +0.18% | — | — | — | — | — | — | — | 38.40 | 38.87 | 39.20 | 39.67 | 40.00 | 40.47 | 40.80 | 33.75 | 35.06 | 37.19 | 38.50 | 40.63 | 41.94 | 44.07 | 27.30 | 31.50 | 34.20 | 38.40 | 41.10 | 45.30 | 48.00 | — |
| CONCOR | — | 503.10 | +0.17% | — | — | — | — | — | — | — | 486.02 | 492.93 | 498.02 | 504.93 | 510.02 | 516.93 | 522.02 | 394.33 | 415.07 | 449.38 | 470.12 | 504.43 | 525.17 | 559.48 | 333.82 | 377.63 | 401.47 | 445.28 | 469.12 | 512.93 | 536.77 | — |
| ASAHIINDIA | — | 851.25 | +0.16% | — | — | — | — | — | — | — | 812.18 | 823.02 | 837.13 | 847.97 | 862.08 | 872.92 | 887.03 | 738.53 | 768.82 | 819.33 | 849.62 | 900.13 | 930.42 | 980.93 | 541.43 | 658.27 | 721.33 | 838.17 | 901.23 | 1,018.07 | 1,081.13 | — |
| HINDPETRO | — | 370.85 | +0.16% | — | — | — | — | — | — | — | 358.17 | 361.48 | 366.17 | 369.48 | 374.17 | 377.48 | 382.17 | 279.78 | 298.77 | 329.68 | 348.67 | 379.58 | 398.57 | 429.48 | 169.80 | 243.00 | 289.20 | 362.40 | 408.60 | 481.80 | 528.00 | — |
| GRASIM | — | 2,720.50 | +0.12% | — | — | — | — | — | — | — | 2,652.03 | 2,672.17 | 2,696.33 | 2,716.47 | 2,740.63 | 2,760.77 | 2,784.93 | 2,323.53 | 2,428.27 | 2,585.43 | 2,690.17 | 2,847.33 | 2,952.07 | 3,109.23 | 2,160.90 | 2,331.70 | 2,444.70 | 2,615.50 | 2,728.50 | 2,899.30 | 3,012.30 | — |
| GMRAIRPORT | — | 96.85 | +0.10% | — | — | — | — | — | — | — | 93.66 | 94.73 | 95.79 | 96.86 | 97.92 | 98.99 | 100.05 | 80.50 | 83.95 | 89.60 | 93.05 | 98.70 | 102.15 | 107.80 | 64.02 | 74.06 | 79.41 | 89.45 | 94.80 | 104.84 | 110.19 | — |
| KIRLOSENG | — | 1,618.40 | +0.09% | — | — | — | — | — | — | — | 1,539.40 | 1,563.20 | 1,590.80 | 1,614.60 | 1,642.20 | 1,666.00 | 1,693.60 | 1,270.30 | 1,319.60 | 1,396.40 | 1,445.70 | 1,522.50 | 1,571.80 | 1,648.60 | 937.43 | 1,096.17 | 1,212.53 | 1,371.27 | 1,487.63 | 1,646.37 | 1,762.73 | — |
| OBEROIRLTY | — | 1,710.60 | +0.01% | — | — | — | — | — | — | — | 1,670.57 | 1,685.53 | 1,698.07 | 1,713.03 | 1,725.57 | 1,740.53 | 1,753.07 | 1,310.80 | 1,397.10 | 1,534.40 | 1,620.70 | 1,758.00 | 1,844.30 | 1,981.60 | 1,242.27 | 1,316.73 | 1,367.87 | 1,442.33 | 1,493.47 | 1,567.93 | 1,619.07 | — |
| ABREL | — | 1,420.40 | -0.11% | — | — | — | — | — | — | — | 1,380.60 | 1,394.40 | 1,407.40 | 1,421.20 | 1,434.20 | 1,448.00 | 1,461.00 | 920.57 | 1,023.03 | 1,192.07 | 1,294.53 | 1,463.57 | 1,566.03 | 1,735.07 | 836.83 | 958.47 | 1,040.73 | 1,162.37 | 1,244.63 | 1,366.27 | 1,448.53 | — |
| DALBHARAT | — | 1,971.70 | -0.15% | — | — | — | — | — | — | — | 1,929.13 | 1,944.97 | 1,958.33 | 1,974.17 | 1,987.53 | 2,003.37 | 2,016.73 | 1,630.70 | 1,700.90 | 1,834.80 | 1,905.00 | 2,038.90 | 2,109.10 | 2,243.00 | 1,414.97 | 1,566.13 | 1,672.67 | 1,823.83 | 1,930.37 | 2,081.53 | 2,188.07 | — |
| INDUSTOWER | — | 412.25 | -0.22% | — | — | — | — | — | — | — | 401.03 | 405.02 | 408.63 | 412.62 | 416.23 | 420.22 | 423.83 | 399.97 | 409.68 | 423.77 | 433.48 | 447.57 | 457.28 | 471.37 | 352.70 | 382.25 | 400.20 | 429.75 | 447.70 | 477.25 | 495.20 | — |
| EXIDEIND | — | 330.00 | -0.42% | — | — | — | — | — | — | — | 323.30 | 326.00 | 328.00 | 330.70 | 332.70 | 335.40 | 337.40 | 268.57 | 280.53 | 302.52 | 314.48 | 336.47 | 348.43 | 370.42 | 230.40 | 258.70 | 273.30 | 301.60 | 316.20 | 344.50 | 359.10 | — |
| LT | — | 4,096.10 | -0.58% | — | — | — | — | — | — | — | 3,994.87 | 4,033.83 | 4,064.97 | 4,103.93 | 4,135.07 | 4,174.03 | 4,205.17 | 3,225.60 | 3,401.30 | 3,680.60 | 3,856.30 | 4,135.60 | 4,311.30 | 4,590.60 | 2,294.37 | 2,791.23 | 3,147.67 | 3,644.53 | 4,000.97 | 4,497.83 | 4,854.27 | — |
| RPOWER | — | 28.68 | -0.73% | — | — | — | — | — | — | — | 27.31 | 27.91 | 28.29 | 28.89 | 29.27 | 29.87 | 30.25 | 19.27 | 20.65 | 22.93 | 24.31 | 26.59 | 27.97 | 30.25 | 14.82 | 17.49 | 18.93 | 21.60 | 23.04 | 25.71 | 27.15 | — |
| UNOMINDA | — | 1,097.80 | -1.05% | — | — | — | — | — | — | — | 1,053.07 | 1,068.53 | 1,083.17 | 1,098.63 | 1,113.27 | 1,128.73 | 1,143.37 | 941.17 | 977.53 | 1,027.77 | 1,064.13 | 1,114.37 | 1,150.73 | 1,200.97 | 782.40 | 888.20 | 959.90 | 1,065.70 | 1,137.40 | 1,243.20 | 1,314.90 | — |
| ASHOKLEY | — | 174.78 | -1.10% | — | — | — | — | — | — | — | 168.51 | 170.84 | 172.81 | 175.14 | 177.11 | 179.44 | 181.41 | 122.76 | 133.95 | 155.99 | 167.18 | 189.22 | 200.41 | 222.45 | 74.82 | 114.19 | 134.16 | 173.53 | 193.50 | 232.87 | 252.84 | — |
| JPPOWER | — | 19.20 | -2.09% | — | — | — | — | — | — | — | 17.51 | 18.29 | 18.75 | 19.53 | 19.99 | 20.77 | 21.23 | 12.47 | 13.55 | 15.37 | 16.45 | 18.27 | 19.35 | 21.17 | 8.10 | 10.63 | 12.33 | 14.86 | 16.56 | 19.09 | 20.79 | — |