NIFTY MULTI MFG
None
NIFTY MULTI MFG
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY MULTI MFG Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 75 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHANCE | — | 390.55 | +7.60% | — | — | — | — | — | — | — | 317.53 | 338.52 | 364.53 | 385.52 | 411.53 | 432.52 | 458.53 | 232.50 | 262.50 | 320.20 | 350.20 | 407.90 | 437.90 | 495.60 | 228.27 | 247.48 | 274.47 | 293.68 | 320.67 | 339.88 | 366.87 | — |
| CARBORUNIV | — | 940.10 | +6.02% | — | — | — | — | — | — | — | 839.23 | 862.97 | 901.53 | 925.27 | 963.83 | 987.57 | 1,026.13 | 729.03 | 772.52 | 833.98 | 877.47 | 938.93 | 982.42 | 1,043.88 | 654.87 | 695.03 | 735.37 | 775.53 | 815.87 | 856.03 | 896.37 | — |
| SUZLON | — | 52.93 | +5.33% | — | — | — | — | — | — | — | 47.92 | 49.24 | 51.09 | 52.41 | 54.26 | 55.58 | 57.43 | 35.75 | 37.79 | 41.56 | 43.60 | 47.37 | 49.41 | 53.18 | 31.97 | 35.08 | 37.32 | 40.43 | 42.67 | 45.78 | 48.02 | — |
| WHIRLPOOL | — | 889.80 | +4.85% | — | — | — | — | — | — | — | 809.87 | 829.93 | 859.87 | 879.93 | 909.87 | 929.93 | 959.87 | 715.70 | 755.85 | 792.95 | 833.10 | 870.20 | 910.35 | 947.45 | 585.07 | 678.03 | 733.87 | 826.83 | 882.67 | 975.63 | 1,031.47 | — |
| GLAND | — | 1,797.40 | +3.56% | — | — | — | — | — | — | — | 1,676.67 | 1,706.33 | 1,751.87 | 1,781.53 | 1,827.07 | 1,856.73 | 1,902.27 | 1,575.60 | 1,620.50 | 1,681.20 | 1,726.10 | 1,786.80 | 1,831.70 | 1,892.40 | 1,350.60 | 1,462.10 | 1,579.10 | 1,690.60 | 1,807.60 | 1,919.10 | 2,036.10 | — |
| POLYCAB | — | 8,182.50 | +3.53% | — | — | — | — | — | — | — | 7,672.33 | 7,791.17 | 7,986.83 | 8,105.67 | 8,301.33 | 8,420.17 | 8,615.83 | 6,108.33 | 6,462.67 | 7,095.33 | 7,449.67 | 8,082.33 | 8,436.67 | 9,069.33 | 4,217.00 | 5,483.50 | 6,163.50 | 7,430.00 | 8,110.00 | 9,376.50 | 10,056.50 | — |
| AMBER | — | 7,958.50 | +3.16% | — | — | — | — | — | — | — | 7,505.67 | 7,609.83 | 7,784.17 | 7,888.33 | 8,062.67 | 8,166.83 | 8,341.17 | 5,309.33 | 5,714.67 | 6,479.83 | 6,885.17 | 7,650.33 | 8,055.67 | 8,820.83 | 3,974.00 | 5,055.00 | 5,802.00 | 6,883.00 | 7,630.00 | 8,711.00 | 9,458.00 | — |
| NATCOPHARM | — | 1,119.70 | +3.03% | — | — | — | — | — | — | — | 1,042.53 | 1,061.77 | 1,090.73 | 1,109.97 | 1,138.93 | 1,158.17 | 1,187.13 | 903.00 | 955.50 | 1,029.85 | 1,082.35 | 1,156.70 | 1,209.20 | 1,283.55 | 786.13 | 855.27 | 914.73 | 983.87 | 1,043.33 | 1,112.47 | 1,171.93 | — |
| APLAPOLLO | — | 2,105.70 | +2.95% | — | — | — | — | — | — | — | 1,983.30 | 2,012.70 | 2,059.20 | 2,088.60 | 2,135.10 | 2,164.50 | 2,211.00 | 1,713.07 | 1,786.33 | 1,925.47 | 1,998.73 | 2,137.87 | 2,211.13 | 2,350.27 | 1,409.10 | 1,640.60 | 1,788.80 | 2,020.30 | 2,168.50 | 2,400.00 | 2,548.20 | — |
| PAGEIND | — | 37,975.00 | +2.69% | — | — | — | — | — | — | — | 36,083.33 | 36,581.67 | 37,278.33 | 37,776.67 | 38,473.33 | 38,971.67 | 39,668.33 | 31,638.33 | 32,691.67 | 34,373.33 | 35,426.67 | 37,108.33 | 38,161.67 | 39,843.33 | 26,258.33 | 28,031.67 | 29,903.33 | 31,676.67 | 33,548.33 | 35,321.67 | 37,193.33 | — |
| WOCKPHARMA | — | 1,395.30 | +2.66% | — | — | — | — | — | — | — | 1,312.73 | 1,335.37 | 1,365.33 | 1,387.97 | 1,417.93 | 1,440.57 | 1,470.53 | 1,084.00 | 1,161.00 | 1,252.40 | 1,329.40 | 1,420.80 | 1,497.80 | 1,589.20 | 798.43 | 942.57 | 1,059.13 | 1,203.27 | 1,319.83 | 1,463.97 | 1,580.53 | — |
| INOXWIND | — | 97.90 | +2.62% | — | — | — | — | — | — | — | 91.12 | 93.31 | 95.61 | 97.80 | 100.10 | 102.29 | 104.59 | 70.54 | 74.17 | 80.53 | 84.16 | 90.52 | 94.15 | 100.51 | 53.81 | 64.43 | 69.96 | 80.58 | 86.11 | 96.73 | 102.26 | — |
| BHEL | — | 316.79 | +2.43% | — | — | — | — | — | — | — | 299.76 | 303.57 | 310.18 | 313.99 | 320.60 | 324.41 | 331.02 | 206.85 | 223.01 | 253.86 | 270.02 | 300.87 | 317.03 | 347.88 | 209.87 | 226.93 | 236.22 | 253.28 | 262.57 | 279.63 | 288.92 | — |
| SONACOMS | — | 593.85 | +2.24% | — | — | — | — | — | — | — | 555.55 | 564.45 | 579.15 | 588.05 | 602.75 | 611.65 | 626.35 | 438.45 | 463.85 | 509.05 | 534.45 | 579.65 | 605.05 | 650.25 | 395.80 | 435.10 | 458.30 | 497.60 | 520.80 | 560.10 | 583.30 | — |
| VOLTAS | — | 1,440.10 | +2.22% | — | — | — | — | — | — | — | 1,352.17 | 1,372.83 | 1,406.47 | 1,427.13 | 1,460.77 | 1,481.43 | 1,515.07 | 1,125.23 | 1,164.67 | 1,240.13 | 1,279.57 | 1,355.03 | 1,394.47 | 1,469.93 | 834.87 | 1,028.93 | 1,150.87 | 1,344.93 | 1,466.87 | 1,660.93 | 1,782.87 | — |
| JSWSTEEL | — | 1,240.30 | +2.09% | — | — | — | — | — | — | — | 1,168.13 | 1,183.37 | 1,211.83 | 1,227.07 | 1,255.53 | 1,270.77 | 1,299.23 | 1,035.30 | 1,075.20 | 1,145.00 | 1,184.90 | 1,254.70 | 1,294.60 | 1,364.40 | 889.83 | 996.17 | 1,059.33 | 1,165.67 | 1,228.83 | 1,335.17 | 1,398.33 | — |
| NEULANDLAB | — | 15,295.00 | +1.97% | — | — | — | — | — | — | — | 14,569.67 | 14,762.33 | 15,028.67 | 15,221.33 | 15,487.67 | 15,680.33 | 15,946.67 | 10,423.67 | 11,386.33 | 13,168.67 | 14,131.33 | 15,913.67 | 16,876.33 | 18,658.67 | 9,651.33 | 10,575.67 | 11,301.33 | 12,225.67 | 12,951.33 | 13,875.67 | 14,601.33 | — |
| ASTRAL | — | 1,605.00 | +1.67% | — | — | — | — | — | — | — | 1,497.10 | 1,530.00 | 1,567.50 | 1,600.40 | 1,637.90 | 1,670.80 | 1,708.30 | 1,354.20 | 1,413.20 | 1,521.60 | 1,580.60 | 1,689.00 | 1,748.00 | 1,856.40 | 1,285.90 | 1,416.40 | 1,507.70 | 1,638.20 | 1,729.50 | 1,860.00 | 1,951.30 | — |
| RELIANCE | — | 1,365.00 | +1.62% | — | — | — | — | — | — | — | 1,318.80 | 1,329.40 | 1,347.20 | 1,357.80 | 1,375.60 | 1,386.20 | 1,404.00 | 1,238.13 | 1,264.07 | 1,307.13 | 1,333.07 | 1,376.13 | 1,402.07 | 1,445.13 | 1,162.27 | 1,234.63 | 1,289.27 | 1,361.63 | 1,416.27 | 1,488.63 | 1,543.27 | — |
| BEL | — | 462.75 | +1.56% | — | — | — | — | — | — | — | 447.58 | 451.02 | 456.88 | 460.32 | 466.18 | 469.62 | 475.48 | 398.37 | 409.18 | 425.82 | 436.63 | 453.27 | 464.08 | 480.72 | 301.42 | 350.38 | 375.52 | 424.48 | 449.62 | 498.58 | 523.72 | — |
| ELGIEQUIP | — | 549.15 | +1.38% | — | — | — | — | — | — | — | 530.00 | 534.85 | 542.00 | 546.85 | 554.00 | 558.85 | 566.00 | 438.47 | 455.23 | 484.02 | 500.78 | 529.57 | 546.33 | 575.12 | 367.10 | 411.05 | 439.10 | 483.05 | 511.10 | 555.05 | 583.10 | — |
| HEROMOTOCO | — | 5,230.50 | +1.38% | — | — | — | — | — | — | — | 5,037.83 | 5,084.17 | 5,157.33 | 5,203.67 | 5,276.83 | 5,323.17 | 5,396.33 | 4,551.67 | 4,741.83 | 5,104.17 | 5,294.33 | 5,656.67 | 5,846.83 | 6,209.17 | 4,083.17 | 4,560.33 | 4,811.67 | 5,288.83 | 5,540.17 | 6,017.33 | 6,268.67 | — |
| TIINDIA | — | 2,790.20 | +1.35% | — | — | — | — | — | — | — | 2,661.13 | 2,694.87 | 2,742.53 | 2,776.27 | 2,823.93 | 2,857.67 | 2,905.33 | 2,280.87 | 2,395.13 | 2,569.97 | 2,684.23 | 2,859.07 | 2,973.33 | 3,148.17 | 1,813.20 | 2,087.10 | 2,302.20 | 2,576.10 | 2,791.20 | 3,065.10 | 3,280.20 | — |
| SUPREMEIND | — | 3,709.00 | +1.23% | — | — | — | — | — | — | — | 3,568.33 | 3,610.27 | 3,659.63 | 3,701.57 | 3,750.93 | 3,792.87 | 3,842.23 | 3,139.73 | 3,327.87 | 3,565.13 | 3,753.27 | 3,990.53 | 4,178.67 | 4,415.93 | 3,192.13 | 3,431.77 | 3,588.43 | 3,828.07 | 3,984.73 | 4,224.37 | 4,381.03 | — |
| HAVELLS | — | 1,306.40 | +1.19% | — | — | — | — | — | — | — | 1,259.87 | 1,272.53 | 1,289.47 | 1,302.13 | 1,319.07 | 1,331.73 | 1,348.67 | 1,082.63 | 1,123.37 | 1,202.53 | 1,243.27 | 1,322.43 | 1,363.17 | 1,442.33 | 894.43 | 1,039.27 | 1,114.93 | 1,259.77 | 1,335.43 | 1,480.27 | 1,555.93 | — |
| DRREDDY | — | 1,235.70 | +1.17% | — | — | — | — | — | — | — | 1,188.47 | 1,200.43 | 1,218.07 | 1,230.03 | 1,247.67 | 1,259.63 | 1,277.27 | 1,137.40 | 1,158.20 | 1,195.20 | 1,216.00 | 1,253.00 | 1,273.80 | 1,310.80 | 1,088.87 | 1,155.03 | 1,204.97 | 1,271.13 | 1,321.07 | 1,387.23 | 1,437.17 | — |
| JBCHEPHARM | — | 1,998.00 | +1.16% | — | — | — | — | — | — | — | 1,939.77 | 1,953.13 | 1,975.57 | 1,988.93 | 2,011.37 | 2,024.73 | 2,047.17 | 1,847.10 | 1,880.20 | 1,942.80 | 1,975.90 | 2,038.50 | 2,071.60 | 2,134.20 | 1,739.60 | 1,856.80 | 1,960.60 | 2,077.80 | 2,181.60 | 2,298.80 | 2,402.60 | — |
| TMPV | — | 360.10 | +1.07% | — | — | — | — | — | — | — | 344.93 | 348.47 | 354.28 | 357.82 | 363.63 | 367.17 | 372.98 | 269.75 | 284.80 | 313.70 | 328.75 | 357.65 | 372.70 | 401.60 | 183.43 | 238.87 | 267.53 | 322.97 | 351.63 | 407.07 | 435.73 | — |
| HINDCOPPER | — | 569.60 | +1.04% | — | — | — | — | — | — | — | 544.10 | 550.30 | 559.95 | 566.15 | 575.80 | 582.00 | 591.65 | 443.70 | 463.35 | 496.70 | 516.35 | 549.70 | 569.35 | 602.70 | 258.77 | 352.23 | 402.87 | 496.33 | 546.97 | 640.43 | 691.07 | — |
| ZFCVINDIA | — | 14,500.00 | +0.99% | — | — | — | — | — | — | — | 13,696.00 | 13,956.00 | 14,228.00 | 14,488.00 | 14,760.00 | 15,020.00 | 15,292.00 | 12,627.67 | 13,089.33 | 13,726.67 | 14,188.33 | 14,825.67 | 15,287.33 | 15,924.67 | 10,658.67 | 11,805.33 | 12,786.67 | 13,933.33 | 14,914.67 | 16,061.33 | 17,042.67 | — |
| MANKIND | — | 2,125.00 | +0.98% | — | — | — | — | — | — | — | 2,078.00 | 2,090.40 | 2,107.70 | 2,120.10 | 2,137.40 | 2,149.80 | 2,167.10 | 1,851.13 | 1,908.67 | 1,993.83 | 2,051.37 | 2,136.53 | 2,194.07 | 2,279.23 | 1,510.97 | 1,710.33 | 1,858.07 | 2,057.43 | 2,205.17 | 2,404.53 | 2,552.27 | — |
| HSCL | — | 493.55 | +0.96% | — | — | — | — | — | — | — | 481.20 | 484.45 | 489.00 | 492.25 | 496.80 | 500.05 | 504.60 | 395.78 | 413.67 | 442.28 | 460.17 | 488.78 | 506.67 | 535.28 | 361.00 | 391.00 | 416.30 | 446.30 | 471.60 | 501.60 | 526.90 | — |
| CASTROLIND | — | 182.27 | +0.94% | — | — | — | — | — | — | — | 177.56 | 178.96 | 180.61 | 182.01 | 183.66 | 185.06 | 186.71 | 169.53 | 172.66 | 176.04 | 179.17 | 182.55 | 185.68 | 189.06 | 154.25 | 162.17 | 167.85 | 175.77 | 181.45 | 189.37 | 195.05 | — |
| PPLPHARMA | — | 148.85 | +0.92% | — | — | — | — | — | — | — | 144.40 | 145.62 | 147.24 | 148.46 | 150.08 | 151.30 | 152.92 | 129.90 | 133.60 | 139.79 | 143.49 | 149.68 | 153.38 | 159.57 | 97.47 | 114.89 | 125.71 | 143.13 | 153.95 | 171.37 | 182.19 | — |
| MARUTI | — | 13,453.00 | +0.88% | — | — | — | — | — | — | — | 12,866.00 | 13,061.00 | 13,257.00 | 13,452.00 | 13,648.00 | 13,843.00 | 14,039.00 | 11,443.33 | 11,931.67 | 12,820.33 | 13,308.67 | 14,197.33 | 14,685.67 | 15,574.33 | 8,960.33 | 10,580.67 | 11,443.33 | 13,063.67 | 13,926.33 | 15,546.67 | 16,409.33 | — |
| PIIND | — | 3,139.70 | +0.88% | — | — | — | — | — | — | — | 3,025.13 | 3,064.97 | 3,102.33 | 3,142.17 | 3,179.53 | 3,219.37 | 3,256.73 | 2,618.47 | 2,690.23 | 2,821.17 | 2,892.93 | 3,023.87 | 3,095.63 | 3,226.57 | 2,143.20 | 2,421.60 | 2,570.20 | 2,848.60 | 2,997.20 | 3,275.60 | 3,424.20 | — |
| CIPLA | — | 1,240.80 | +0.84% | — | — | — | — | — | — | — | 1,208.53 | 1,216.47 | 1,228.63 | 1,236.57 | 1,248.73 | 1,256.67 | 1,268.83 | 1,117.67 | 1,143.83 | 1,186.67 | 1,212.83 | 1,255.67 | 1,281.83 | 1,324.67 | 1,035.13 | 1,125.07 | 1,174.63 | 1,264.57 | 1,314.13 | 1,404.07 | 1,453.63 | — |
| EICHERMOT | — | 7,189.50 | +0.82% | — | — | — | — | — | — | — | 6,963.00 | 7,012.50 | 7,101.00 | 7,150.50 | 7,239.00 | 7,288.50 | 7,377.00 | 5,772.00 | 6,107.00 | 6,765.50 | 7,100.50 | 7,759.00 | 8,094.00 | 8,752.50 | 4,681.17 | 5,626.33 | 6,106.17 | 7,051.33 | 7,531.17 | 8,476.33 | 8,956.17 | — |
| ARE&M | — | 778.55 | +0.76% | — | — | — | — | — | — | — | 758.73 | 766.62 | 772.58 | 780.47 | 786.43 | 794.32 | 800.28 | 647.88 | 676.67 | 709.03 | 737.82 | 770.18 | 798.97 | 831.33 | 454.30 | 562.15 | 617.30 | 725.15 | 780.30 | 888.15 | 943.30 | — |
| DIXON | — | 11,371.50 | +0.75% | — | — | — | — | — | — | — | 11,151.00 | 11,210.50 | 11,291.00 | 11,350.50 | 11,431.00 | 11,490.50 | 11,571.00 | 8,820.67 | 9,277.33 | 9,976.67 | 10,433.33 | 11,132.67 | 11,589.33 | 12,288.67 | 7,678.00 | 8,639.00 | 9,156.00 | 10,117.00 | 10,634.00 | 11,595.00 | 12,112.00 | — |
| GRANULES | — | 655.70 | +0.72% | — | — | — | — | — | — | — | 634.55 | 640.70 | 648.20 | 654.35 | 661.85 | 668.00 | 675.50 | 558.30 | 580.25 | 606.10 | 628.05 | 653.90 | 675.85 | 701.70 | 472.60 | 510.00 | 565.20 | 602.60 | 657.80 | 695.20 | 750.40 | — |
| UPL | — | 664.70 | +0.72% | — | — | — | — | — | — | — | 643.78 | 650.77 | 657.73 | 664.72 | 671.68 | 678.67 | 685.63 | 533.57 | 559.38 | 602.12 | 627.93 | 670.67 | 696.48 | 739.22 | 469.88 | 517.52 | 542.73 | 590.37 | 615.58 | 663.22 | 688.43 | — |
| KAJARIACER | — | 1,178.35 | +0.70% | — | — | — | — | — | — | — | 1,140.13 | 1,151.62 | 1,164.98 | 1,176.47 | 1,189.83 | 1,201.32 | 1,214.68 | 842.38 | 899.77 | 1,010.23 | 1,067.62 | 1,178.08 | 1,235.47 | 1,345.93 | 758.07 | 814.03 | 867.07 | 923.03 | 976.07 | 1,032.03 | 1,085.07 | — |
| TATASTEEL | — | 212.12 | +0.68% | — | — | — | — | — | — | — | 205.63 | 207.07 | 209.59 | 211.03 | 213.55 | 214.99 | 217.51 | 176.16 | 183.20 | 194.91 | 201.95 | 213.66 | 220.70 | 232.41 | 144.20 | 162.73 | 177.29 | 195.82 | 210.38 | 228.91 | 243.47 | — |
| AARTIIND | — | 440.85 | +0.67% | — | — | — | — | — | — | — | 425.98 | 429.62 | 435.23 | 438.87 | 444.48 | 448.12 | 453.73 | 364.17 | 379.38 | 401.57 | 416.78 | 438.97 | 454.18 | 476.37 | 318.70 | 357.85 | 378.45 | 417.60 | 438.20 | 477.35 | 497.95 | — |
| PGEL | — | 561.40 | +0.67% | — | — | — | — | — | — | — | 539.85 | 545.60 | 553.50 | 559.25 | 567.15 | 572.90 | 580.80 | 380.28 | 408.42 | 447.58 | 475.72 | 514.88 | 543.02 | 582.18 | 263.93 | 365.47 | 417.68 | 519.22 | 571.43 | 672.97 | 725.18 | — |
| LAURUSLABS | — | 1,135.75 | +0.66% | — | — | — | — | — | — | — | 1,104.95 | 1,113.75 | 1,124.75 | 1,133.55 | 1,144.55 | 1,153.35 | 1,164.35 | 944.07 | 979.18 | 1,038.77 | 1,073.88 | 1,133.47 | 1,168.58 | 1,228.17 | 790.43 | 863.37 | 928.03 | 1,000.97 | 1,065.63 | 1,138.57 | 1,203.23 | — |
| HAL | — | 4,388.10 | +0.57% | — | — | — | — | — | — | — | 4,303.87 | 4,325.23 | 4,356.67 | 4,378.03 | 4,409.47 | 4,430.83 | 4,462.27 | 3,325.00 | 3,493.00 | 3,802.60 | 3,970.60 | 4,280.20 | 4,448.20 | 4,757.80 | 2,651.57 | 3,065.33 | 3,276.27 | 3,690.03 | 3,900.97 | 4,314.73 | 4,525.67 | — |
| NAVINFLUOR | — | 6,284.00 | +0.45% | — | — | — | — | — | — | — | 6,166.83 | 6,212.67 | 6,248.33 | 6,294.17 | 6,329.83 | 6,375.67 | 6,411.33 | 5,434.67 | 5,597.33 | 5,889.17 | 6,051.83 | 6,343.67 | 6,506.33 | 6,798.17 | 5,005.00 | 5,435.50 | 5,799.00 | 6,229.50 | 6,593.00 | 7,023.50 | 7,387.00 | — |
| TIMKEN | — | 3,506.60 | +0.38% | — | — | — | — | — | — | — | 3,373.57 | 3,412.33 | 3,459.47 | 3,498.23 | 3,545.37 | 3,584.13 | 3,631.27 | 3,008.67 | 3,131.33 | 3,309.97 | 3,432.63 | 3,611.27 | 3,733.93 | 3,912.57 | 2,350.20 | 2,679.10 | 2,952.20 | 3,281.10 | 3,554.20 | 3,883.10 | 4,156.20 | — |
| TATACHEM | — | 709.05 | +0.34% | — | — | — | — | — | — | — | 691.32 | 698.68 | 703.87 | 711.23 | 716.42 | 723.78 | 728.97 | 551.93 | 586.77 | 638.33 | 673.17 | 724.73 | 759.57 | 811.13 | 396.53 | 488.42 | 535.83 | 627.72 | 675.13 | 767.02 | 814.43 | — |
| DEEPAKNTR | — | 1,538.10 | +0.29% | — | — | — | — | — | — | — | 1,486.60 | 1,508.30 | 1,523.20 | 1,544.90 | 1,559.80 | 1,581.50 | 1,596.40 | 1,211.47 | 1,278.23 | 1,369.97 | 1,436.73 | 1,528.47 | 1,595.23 | 1,686.97 | 899.20 | 1,089.60 | 1,188.20 | 1,378.60 | 1,477.20 | 1,667.60 | 1,766.20 | — |
| KAYNES | — | 4,214.40 | +0.29% | — | — | — | — | — | — | — | 4,064.73 | 4,114.47 | 4,164.43 | 4,214.17 | 4,264.13 | 4,313.87 | 4,363.83 | 3,064.20 | 3,262.10 | 3,579.20 | 3,777.10 | 4,094.20 | 4,292.10 | 4,609.20 | 2,666.07 | 3,006.53 | 3,218.07 | 3,558.53 | 3,770.07 | 4,110.53 | 4,322.07 | — |
| CHAMBLFERT | — | 454.45 | +0.26% | — | — | — | — | — | — | — | 440.63 | 446.72 | 450.58 | 456.67 | 460.53 | 466.62 | 470.48 | 409.98 | 426.17 | 441.43 | 457.62 | 472.88 | 489.07 | 504.33 | 340.25 | 370.00 | 398.35 | 428.10 | 456.45 | 486.20 | 514.55 | — |
| BHARATFORG | — | 1,860.50 | +0.25% | — | — | — | — | — | — | — | 1,774.00 | 1,797.50 | 1,829.00 | 1,852.50 | 1,884.00 | 1,907.50 | 1,939.00 | 1,476.20 | 1,543.20 | 1,671.00 | 1,738.00 | 1,865.80 | 1,932.80 | 2,060.60 | 1,259.07 | 1,446.53 | 1,560.57 | 1,748.03 | 1,862.07 | 2,049.53 | 2,163.57 | — |
| ALKEM | — | 5,582.00 | +0.22% | — | — | — | — | — | — | — | 5,404.50 | 5,453.00 | 5,517.50 | 5,566.00 | 5,630.50 | 5,679.00 | 5,743.50 | 4,928.00 | 5,035.00 | 5,237.50 | 5,344.50 | 5,547.00 | 5,654.00 | 5,856.50 | 4,498.50 | 4,805.00 | 5,052.00 | 5,358.50 | 5,605.50 | 5,912.00 | 6,159.00 | — |
| CROMPTON | — | 261.45 | +0.18% | — | — | — | — | — | — | — | 253.82 | 256.16 | 258.81 | 261.15 | 263.80 | 266.14 | 268.79 | 207.18 | 216.92 | 229.32 | 239.06 | 251.46 | 261.20 | 273.60 | 177.45 | 199.80 | 211.70 | 234.05 | 245.95 | 268.30 | 280.20 | — |
| MSUMI | — | 39.52 | +0.18% | — | — | — | — | — | — | — | 38.40 | 38.87 | 39.20 | 39.67 | 40.00 | 40.47 | 40.80 | 33.75 | 35.06 | 37.19 | 38.50 | 40.63 | 41.94 | 44.07 | 27.30 | 31.50 | 34.20 | 38.40 | 41.10 | 45.30 | 48.00 | — |
| ASAHIINDIA | — | 851.25 | +0.16% | — | — | — | — | — | — | — | 812.18 | 823.02 | 837.13 | 847.97 | 862.08 | 872.92 | 887.03 | 738.53 | 768.82 | 819.33 | 849.62 | 900.13 | 930.42 | 980.93 | 541.43 | 658.27 | 721.33 | 838.17 | 901.23 | 1,018.07 | 1,081.13 | — |
| HINDPETRO | — | 370.85 | +0.16% | — | — | — | — | — | — | — | 358.17 | 361.48 | 366.17 | 369.48 | 374.17 | 377.48 | 382.17 | 279.78 | 298.77 | 329.68 | 348.67 | 379.58 | 398.57 | 429.48 | 169.80 | 243.00 | 289.20 | 362.40 | 408.60 | 481.80 | 528.00 | — |
| ATUL | — | 6,600.00 | +0.02% | — | — | — | — | — | — | — | 6,501.67 | 6,528.33 | 6,564.17 | 6,590.83 | 6,626.67 | 6,653.33 | 6,689.17 | 5,815.00 | 5,970.00 | 6,210.00 | 6,365.00 | 6,605.00 | 6,760.00 | 7,000.00 | 5,224.00 | 5,600.50 | 5,984.50 | 6,361.00 | 6,745.00 | 7,121.50 | 7,505.50 | — |
| GLENMARK | — | 2,249.50 | +0.00% | — | — | — | — | — | — | — | 2,201.30 | 2,221.10 | 2,235.30 | 2,255.10 | 2,269.30 | 2,289.10 | 2,303.30 | 1,904.77 | 1,970.73 | 2,066.97 | 2,132.93 | 2,229.17 | 2,295.13 | 2,391.37 | 1,742.43 | 1,886.77 | 2,009.23 | 2,153.57 | 2,276.03 | 2,420.37 | 2,542.83 | — |
| WELCORP | — | 1,077.15 | +0.00% | — | — | — | — | — | — | — | 1,026.43 | 1,044.52 | 1,060.83 | 1,078.92 | 1,095.23 | 1,113.32 | 1,129.63 | 747.45 | 792.40 | 877.10 | 922.05 | 1,006.75 | 1,051.70 | 1,136.40 | 647.07 | 703.03 | 757.87 | 813.83 | 868.67 | 924.63 | 979.47 | — |
| AUROPHARMA | — | 1,386.00 | -0.04% | — | — | — | — | — | — | — | 1,356.30 | 1,365.80 | 1,375.90 | 1,385.40 | 1,395.50 | 1,405.00 | 1,415.10 | 1,275.60 | 1,295.80 | 1,322.60 | 1,342.80 | 1,369.60 | 1,389.80 | 1,416.60 | 1,062.60 | 1,121.20 | 1,212.80 | 1,271.40 | 1,363.00 | 1,421.60 | 1,513.20 | — |
| LUPIN | — | 2,326.10 | -0.04% | — | — | — | — | — | — | — | 2,270.73 | 2,285.37 | 2,305.73 | 2,320.37 | 2,340.73 | 2,355.37 | 2,375.73 | 2,158.53 | 2,195.67 | 2,264.73 | 2,301.87 | 2,370.93 | 2,408.07 | 2,477.13 | 2,108.47 | 2,175.03 | 2,244.47 | 2,311.03 | 2,380.47 | 2,447.03 | 2,516.47 | — |
| HINDALCO | — | 1,039.00 | -0.09% | — | — | — | — | — | — | — | 1,013.33 | 1,019.17 | 1,029.08 | 1,034.92 | 1,044.83 | 1,050.67 | 1,060.58 | 862.67 | 889.93 | 941.02 | 968.28 | 1,019.37 | 1,046.63 | 1,097.72 | 671.55 | 753.75 | 819.10 | 901.30 | 966.65 | 1,048.85 | 1,114.20 | — |
| SAILIFE | — | 971.05 | -0.13% | — | — | — | — | — | — | — | 940.43 | 954.02 | 962.53 | 976.12 | 984.63 | 998.22 | 1,006.73 | 865.75 | 896.40 | 947.70 | 978.35 | 1,029.65 | 1,060.30 | 1,111.60 | 766.00 | 852.00 | 912.00 | 998.00 | 1,058.00 | 1,144.00 | 1,204.00 | — |
| SRF | — | 2,494.50 | -0.38% | — | — | — | — | — | — | — | 2,443.83 | 2,466.17 | 2,480.33 | 2,502.67 | 2,516.83 | 2,539.17 | 2,553.33 | 2,232.60 | 2,293.80 | 2,383.60 | 2,444.80 | 2,534.60 | 2,595.80 | 2,685.60 | 2,061.67 | 2,221.33 | 2,329.67 | 2,489.33 | 2,597.67 | 2,757.33 | 2,865.67 | — |
| EXIDEIND | — | 330.00 | -0.42% | — | — | — | — | — | — | — | 323.30 | 326.00 | 328.00 | 330.70 | 332.70 | 335.40 | 337.40 | 268.57 | 280.53 | 302.52 | 314.48 | 336.47 | 348.43 | 370.42 | 230.40 | 258.70 | 273.30 | 301.60 | 316.20 | 344.50 | 359.10 | — |
| BAJAJ-AUTO | — | 9,773.50 | -0.52% | — | — | — | — | — | — | — | 9,612.33 | 9,667.17 | 9,720.33 | 9,775.17 | 9,828.33 | 9,883.17 | 9,936.33 | 8,008.67 | 8,381.83 | 9,097.67 | 9,470.83 | 10,186.67 | 10,559.83 | 11,275.67 | 7,169.83 | 7,956.17 | 8,368.83 | 9,155.17 | 9,567.83 | 10,354.17 | 10,766.83 | — |
| M&M | — | 3,200.20 | -0.69% | — | — | — | — | — | — | — | 3,118.47 | 3,151.73 | 3,175.97 | 3,209.23 | 3,233.47 | 3,266.73 | 3,290.97 | 2,729.03 | 2,839.27 | 3,049.53 | 3,159.77 | 3,370.03 | 3,480.27 | 3,690.53 | 2,296.60 | 2,596.30 | 2,775.50 | 3,075.20 | 3,254.40 | 3,554.10 | 3,733.30 | — |
| DIVISLAB | — | 6,229.00 | -1.02% | — | — | — | — | — | — | — | 6,072.67 | 6,142.33 | 6,185.67 | 6,255.33 | 6,298.67 | 6,368.33 | 6,411.67 | 5,417.67 | 5,562.83 | 5,839.67 | 5,984.83 | 6,261.67 | 6,406.83 | 6,683.67 | 5,161.83 | 5,531.67 | 5,739.33 | 6,109.17 | 6,316.83 | 6,686.67 | 6,894.33 | — |
| SUNPHARMA | — | 1,675.50 | -1.04% | — | — | — | — | — | — | — | 1,638.63 | 1,654.57 | 1,665.03 | 1,680.97 | 1,691.43 | 1,707.37 | 1,717.83 | 1,488.33 | 1,559.37 | 1,607.13 | 1,678.17 | 1,725.93 | 1,796.97 | 1,844.73 | 1,567.47 | 1,639.73 | 1,698.47 | 1,770.73 | 1,829.47 | 1,901.73 | 1,960.47 | — |
| ASHOKLEY | — | 174.78 | -1.10% | — | — | — | — | — | — | — | 168.51 | 170.84 | 172.81 | 175.14 | 177.11 | 179.44 | 181.41 | 122.76 | 133.95 | 155.99 | 167.18 | 189.22 | 200.41 | 222.45 | 74.82 | 114.19 | 134.16 | 173.53 | 193.50 | 232.87 | 252.84 | — |
| ATHERENERG | — | 850.95 | -1.75% | — | — | — | — | — | — | — | 800.87 | 822.98 | 836.97 | 859.08 | 873.07 | 895.18 | 909.17 | 642.02 | 691.18 | 777.12 | 826.28 | 912.22 | 961.38 | 1,047.32 | 513.67 | 582.13 | 668.07 | 736.53 | 822.47 | 890.93 | 976.87 | — |