NIFTY PHARMA
^CNXPHARMA
NIFTY PHARMA
22,497.25
+0.14% 2026-04-17
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY PHARMA Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 20 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLAND | — | 1,797.40 | +3.56% | — | — | — | — | — | — | — | 1,676.67 | 1,706.33 | 1,751.87 | 1,781.53 | 1,827.07 | 1,856.73 | 1,902.27 | 1,575.60 | 1,620.50 | 1,681.20 | 1,726.10 | 1,786.80 | 1,831.70 | 1,892.40 | 1,350.60 | 1,462.10 | 1,579.10 | 1,690.60 | 1,807.60 | 1,919.10 | 2,036.10 | — |
| WOCKPHARMA | — | 1,395.30 | +2.66% | — | — | — | — | — | — | — | 1,312.73 | 1,335.37 | 1,365.33 | 1,387.97 | 1,417.93 | 1,440.57 | 1,470.53 | 1,084.00 | 1,161.00 | 1,252.40 | 1,329.40 | 1,420.80 | 1,497.80 | 1,589.20 | 798.43 | 942.57 | 1,059.13 | 1,203.27 | 1,319.83 | 1,463.97 | 1,580.53 | — |
| BIOCON | — | 358.10 | +2.10% | — | — | — | — | — | — | — | 342.38 | 345.77 | 351.93 | 355.32 | 361.48 | 364.87 | 371.03 | 313.83 | 325.77 | 337.18 | 349.12 | 360.53 | 372.47 | 383.88 | 299.03 | 328.17 | 344.53 | 373.67 | 390.03 | 419.17 | 435.53 | — |
| DRREDDY | — | 1,235.70 | +1.17% | — | — | — | — | — | — | — | 1,188.47 | 1,200.43 | 1,218.07 | 1,230.03 | 1,247.67 | 1,259.63 | 1,277.27 | 1,137.40 | 1,158.20 | 1,195.20 | 1,216.00 | 1,253.00 | 1,273.80 | 1,310.80 | 1,088.87 | 1,155.03 | 1,204.97 | 1,271.13 | 1,321.07 | 1,387.23 | 1,437.17 | — |
| JBCHEPHARM | — | 1,998.00 | +1.16% | — | — | — | — | — | — | — | 1,939.77 | 1,953.13 | 1,975.57 | 1,988.93 | 2,011.37 | 2,024.73 | 2,047.17 | 1,847.10 | 1,880.20 | 1,942.80 | 1,975.90 | 2,038.50 | 2,071.60 | 2,134.20 | 1,739.60 | 1,856.80 | 1,960.60 | 2,077.80 | 2,181.60 | 2,298.80 | 2,402.60 | — |
| MANKIND | — | 2,125.00 | +0.98% | — | — | — | — | — | — | — | 2,078.00 | 2,090.40 | 2,107.70 | 2,120.10 | 2,137.40 | 2,149.80 | 2,167.10 | 1,851.13 | 1,908.67 | 1,993.83 | 2,051.37 | 2,136.53 | 2,194.07 | 2,279.23 | 1,510.97 | 1,710.33 | 1,858.07 | 2,057.43 | 2,205.17 | 2,404.53 | 2,552.27 | — |
| PPLPHARMA | — | 148.85 | +0.92% | — | — | — | — | — | — | — | 144.40 | 145.62 | 147.24 | 148.46 | 150.08 | 151.30 | 152.92 | 129.90 | 133.60 | 139.79 | 143.49 | 149.68 | 153.38 | 159.57 | 97.47 | 114.89 | 125.71 | 143.13 | 153.95 | 171.37 | 182.19 | — |
| CIPLA | — | 1,240.80 | +0.84% | — | — | — | — | — | — | — | 1,208.53 | 1,216.47 | 1,228.63 | 1,236.57 | 1,248.73 | 1,256.67 | 1,268.83 | 1,117.67 | 1,143.83 | 1,186.67 | 1,212.83 | 1,255.67 | 1,281.83 | 1,324.67 | 1,035.13 | 1,125.07 | 1,174.63 | 1,264.57 | 1,314.13 | 1,404.07 | 1,453.63 | — |
| LAURUSLABS | — | 1,135.75 | +0.66% | — | — | — | — | — | — | — | 1,104.95 | 1,113.75 | 1,124.75 | 1,133.55 | 1,144.55 | 1,153.35 | 1,164.35 | 944.07 | 979.18 | 1,038.77 | 1,073.88 | 1,133.47 | 1,168.58 | 1,228.17 | 790.43 | 863.37 | 928.03 | 1,000.97 | 1,065.63 | 1,138.57 | 1,203.23 | — |
| TORNTPHARM | — | 4,179.50 | +0.57% | — | — | — | — | — | — | — | 4,071.83 | 4,098.77 | 4,139.13 | 4,166.07 | 4,206.43 | 4,233.37 | 4,273.73 | 3,799.63 | 3,872.67 | 4,013.93 | 4,086.97 | 4,228.23 | 4,301.27 | 4,442.53 | 3,771.60 | 3,966.40 | 4,093.30 | 4,288.10 | 4,415.00 | 4,609.80 | 4,736.70 | — |
| ZYDUSLIFE | — | 943.95 | +0.52% | — | — | — | — | — | — | — | 923.63 | 929.32 | 936.63 | 942.32 | 949.63 | 955.32 | 962.63 | 809.35 | 831.20 | 873.30 | 895.15 | 937.25 | 959.10 | 1,001.20 | 762.60 | 810.30 | 840.75 | 888.45 | 918.90 | 966.60 | 997.05 | — |
| IPCALAB | — | 1,468.30 | +0.47% | — | — | — | — | — | — | — | 1,439.20 | 1,447.70 | 1,458.00 | 1,466.50 | 1,476.80 | 1,485.30 | 1,495.60 | 1,346.53 | 1,380.27 | 1,418.23 | 1,451.97 | 1,489.93 | 1,523.67 | 1,561.63 | 1,315.63 | 1,381.87 | 1,491.53 | 1,557.77 | 1,667.43 | 1,733.67 | 1,843.33 | — |
| ALKEM | — | 5,582.00 | +0.22% | — | — | — | — | — | — | — | 5,404.50 | 5,453.00 | 5,517.50 | 5,566.00 | 5,630.50 | 5,679.00 | 5,743.50 | 4,928.00 | 5,035.00 | 5,237.50 | 5,344.50 | 5,547.00 | 5,654.00 | 5,856.50 | 4,498.50 | 4,805.00 | 5,052.00 | 5,358.50 | 5,605.50 | 5,912.00 | 6,159.00 | — |
| GLENMARK | — | 2,249.50 | +0.00% | — | — | — | — | — | — | — | 2,201.30 | 2,221.10 | 2,235.30 | 2,255.10 | 2,269.30 | 2,289.10 | 2,303.30 | 1,904.77 | 1,970.73 | 2,066.97 | 2,132.93 | 2,229.17 | 2,295.13 | 2,391.37 | 1,742.43 | 1,886.77 | 2,009.23 | 2,153.57 | 2,276.03 | 2,420.37 | 2,542.83 | — |
| AUROPHARMA | — | 1,386.00 | -0.04% | — | — | — | — | — | — | — | 1,356.30 | 1,365.80 | 1,375.90 | 1,385.40 | 1,395.50 | 1,405.00 | 1,415.10 | 1,275.60 | 1,295.80 | 1,322.60 | 1,342.80 | 1,369.60 | 1,389.80 | 1,416.60 | 1,062.60 | 1,121.20 | 1,212.80 | 1,271.40 | 1,363.00 | 1,421.60 | 1,513.20 | — |
| LUPIN | — | 2,326.10 | -0.04% | — | — | — | — | — | — | — | 2,270.73 | 2,285.37 | 2,305.73 | 2,320.37 | 2,340.73 | 2,355.37 | 2,375.73 | 2,158.53 | 2,195.67 | 2,264.73 | 2,301.87 | 2,370.93 | 2,408.07 | 2,477.13 | 2,108.47 | 2,175.03 | 2,244.47 | 2,311.03 | 2,380.47 | 2,447.03 | 2,516.47 | — |
| ABBOTINDIA | — | 25,785.00 | -0.29% | — | — | — | — | — | — | — | 25,120.00 | 25,335.00 | 25,560.00 | 25,775.00 | 26,000.00 | 26,215.00 | 26,440.00 | 24,600.00 | 25,100.00 | 25,440.00 | 25,940.00 | 26,280.00 | 26,780.00 | 27,120.00 | 21,540.00 | 23,445.00 | 24,680.00 | 26,585.00 | 27,820.00 | 29,725.00 | 30,960.00 | — |
| DIVISLAB | — | 6,229.00 | -1.02% | — | — | — | — | — | — | — | 6,072.67 | 6,142.33 | 6,185.67 | 6,255.33 | 6,298.67 | 6,368.33 | 6,411.67 | 5,417.67 | 5,562.83 | 5,839.67 | 5,984.83 | 6,261.67 | 6,406.83 | 6,683.67 | 5,161.83 | 5,531.67 | 5,739.33 | 6,109.17 | 6,316.83 | 6,686.67 | 6,894.33 | — |
| SUNPHARMA | — | 1,675.50 | -1.04% | — | — | — | — | — | — | — | 1,638.63 | 1,654.57 | 1,665.03 | 1,680.97 | 1,691.43 | 1,707.37 | 1,717.83 | 1,488.33 | 1,559.37 | 1,607.13 | 1,678.17 | 1,725.93 | 1,796.97 | 1,844.73 | 1,567.47 | 1,639.73 | 1,698.47 | 1,770.73 | 1,829.47 | 1,901.73 | 1,960.47 | — |
| AJANTPHARM | — | 2,790.20 | -1.32% | — | — | — | — | — | — | — | 2,676.60 | 2,729.60 | 2,759.90 | 2,812.90 | 2,843.20 | 2,896.20 | 2,926.50 | 2,585.00 | 2,640.80 | 2,723.40 | 2,779.20 | 2,861.80 | 2,917.60 | 3,000.20 | 2,131.23 | 2,435.17 | 2,620.13 | 2,924.07 | 3,109.03 | 3,412.97 | 3,597.93 | — |