NIFTY SMLCAP 100
None
NIFTY SMLCAP 100
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY SMLCAP 100 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 100 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGELONE | — | 322.47 | +10.20% | — | — | — | — | — | — | — | 278.30 | 287.90 | 305.19 | 314.79 | 332.08 | 341.68 | 358.97 | 197.96 | 217.33 | 249.16 | 268.53 | 300.36 | 319.73 | 351.56 | 172.89 | 190.00 | 208.77 | 225.88 | 244.65 | 261.76 | 280.53 | — |
| IRCON | — | 154.69 | +8.65% | — | — | — | — | — | — | — | 128.82 | 135.99 | 145.34 | 152.51 | 161.86 | 169.03 | 178.38 | 106.89 | 113.97 | 125.24 | 132.32 | 143.59 | 150.67 | 161.94 | 67.32 | 90.91 | 103.12 | 126.71 | 138.92 | 162.51 | 174.72 | — |
| TRITURBINE | — | 515.45 | +7.88% | — | — | — | — | — | — | — | 426.37 | 451.08 | 483.27 | 507.98 | 540.17 | 564.88 | 597.07 | 414.28 | 432.12 | 446.13 | 463.97 | 477.98 | 495.82 | 509.83 | 354.42 | 391.38 | 415.62 | 452.58 | 476.82 | 513.78 | 538.02 | — |
| COHANCE | — | 390.55 | +7.60% | — | — | — | — | — | — | — | 317.53 | 338.52 | 364.53 | 385.52 | 411.53 | 432.52 | 458.53 | 232.50 | 262.50 | 320.20 | 350.20 | 407.90 | 437.90 | 495.60 | 228.27 | 247.48 | 274.47 | 293.68 | 320.67 | 339.88 | 366.87 | — |
| AEGISLOG | — | 709.30 | +7.54% | — | — | — | — | — | — | — | 557.87 | 611.43 | 660.37 | 713.93 | 762.87 | 816.43 | 865.37 | 509.38 | 543.62 | 588.03 | 622.27 | 666.68 | 700.92 | 745.33 | 446.47 | 511.28 | 554.97 | 619.78 | 663.47 | 728.28 | 771.97 | — |
| OLAELEC | — | 40.82 | +5.53% | — | — | — | — | — | — | — | 35.51 | 37.05 | 38.93 | 40.47 | 42.35 | 43.89 | 45.77 | 18.51 | 23.39 | 32.13 | 37.01 | 45.75 | 50.63 | 59.37 | 17.48 | 19.87 | 21.33 | 23.72 | 25.18 | 27.57 | 29.03 | — |
| WHIRLPOOL | — | 889.80 | +4.85% | — | — | — | — | — | — | — | 809.87 | 829.93 | 859.87 | 879.93 | 909.87 | 929.93 | 959.87 | 715.70 | 755.85 | 792.95 | 833.10 | 870.20 | 910.35 | 947.45 | 585.07 | 678.03 | 733.87 | 826.83 | 882.67 | 975.63 | 1,031.47 | — |
| MRPL | — | 183.13 | +4.69% | — | — | — | — | — | — | — | 168.12 | 171.71 | 177.42 | 181.01 | 186.72 | 190.31 | 196.02 | 154.80 | 163.71 | 169.17 | 178.08 | 183.54 | 192.45 | 197.91 | 122.06 | 146.48 | 163.16 | 187.58 | 204.26 | 228.68 | 245.36 | — |
| GRSE | — | 2,712.00 | +4.00% | — | — | — | — | — | — | — | 2,514.03 | 2,560.07 | 2,636.03 | 2,682.07 | 2,758.03 | 2,804.07 | 2,880.03 | 1,807.03 | 1,994.07 | 2,266.93 | 2,453.97 | 2,726.83 | 2,913.87 | 3,186.73 | 1,153.37 | 1,558.53 | 1,765.67 | 2,170.83 | 2,377.97 | 2,783.13 | 2,990.27 | — |
| CHOLAHLDNG | — | 1,641.10 | +3.71% | — | — | — | — | — | — | — | 1,519.70 | 1,545.90 | 1,593.50 | 1,619.70 | 1,667.30 | 1,693.50 | 1,741.10 | 1,110.00 | 1,239.00 | 1,417.90 | 1,546.90 | 1,725.80 | 1,854.80 | 2,033.70 | 895.33 | 1,100.17 | 1,232.73 | 1,437.57 | 1,570.13 | 1,774.97 | 1,907.53 | — |
| GLAND | — | 1,797.40 | +3.56% | — | — | — | — | — | — | — | 1,676.67 | 1,706.33 | 1,751.87 | 1,781.53 | 1,827.07 | 1,856.73 | 1,902.27 | 1,575.60 | 1,620.50 | 1,681.20 | 1,726.10 | 1,786.80 | 1,831.70 | 1,892.40 | 1,350.60 | 1,462.10 | 1,579.10 | 1,690.60 | 1,807.60 | 1,919.10 | 2,036.10 | — |
| PNBHOUSING | — | 923.70 | +3.35% | — | — | — | — | — | — | — | 860.27 | 874.63 | 899.17 | 913.53 | 938.07 | 952.43 | 976.97 | 689.15 | 732.55 | 798.65 | 842.05 | 908.15 | 951.55 | 1,017.65 | 615.77 | 672.68 | 713.87 | 770.78 | 811.97 | 868.88 | 910.07 | — |
| BRIGADE | — | 762.25 | +3.22% | — | — | — | — | — | — | — | 712.65 | 725.45 | 743.85 | 756.65 | 775.05 | 787.85 | 806.25 | 624.55 | 649.00 | 686.10 | 710.55 | 747.65 | 772.10 | 809.20 | 431.57 | 516.28 | 583.52 | 668.23 | 735.47 | 820.18 | 887.42 | — |
| CUB | — | 257.82 | +3.20% | — | — | — | — | — | — | — | 239.81 | 244.33 | 251.07 | 255.59 | 262.33 | 266.85 | 273.59 | 218.03 | 228.01 | 242.57 | 252.55 | 267.11 | 277.09 | 291.65 | 162.98 | 194.72 | 217.28 | 249.02 | 271.58 | 303.32 | 325.88 | — |
| AMBER | — | 7,958.50 | +3.16% | — | — | — | — | — | — | — | 7,505.67 | 7,609.83 | 7,784.17 | 7,888.33 | 8,062.67 | 8,166.83 | 8,341.17 | 5,309.33 | 5,714.67 | 6,479.83 | 6,885.17 | 7,650.33 | 8,055.67 | 8,820.83 | 3,974.00 | 5,055.00 | 5,802.00 | 6,883.00 | 7,630.00 | 8,711.00 | 9,458.00 | — |
| GESHIP | — | 1,424.30 | +3.11% | — | — | — | — | — | — | — | 1,343.50 | 1,364.30 | 1,394.30 | 1,415.10 | 1,445.10 | 1,465.90 | 1,495.90 | 1,179.00 | 1,269.50 | 1,321.20 | 1,411.70 | 1,463.40 | 1,553.90 | 1,605.60 | 1,081.30 | 1,185.70 | 1,300.20 | 1,404.60 | 1,519.10 | 1,623.50 | 1,738.00 | — |
| NATCOPHARM | — | 1,119.70 | +3.03% | — | — | — | — | — | — | — | 1,042.53 | 1,061.77 | 1,090.73 | 1,109.97 | 1,138.93 | 1,158.17 | 1,187.13 | 903.00 | 955.50 | 1,029.85 | 1,082.35 | 1,156.70 | 1,209.20 | 1,283.55 | 786.13 | 855.27 | 914.73 | 983.87 | 1,043.33 | 1,112.47 | 1,171.93 | — |
| REDINGTON | — | 234.67 | +3.02% | — | — | — | — | — | — | — | 214.90 | 221.98 | 228.33 | 235.41 | 241.76 | 248.84 | 255.19 | 168.82 | 182.22 | 201.70 | 215.10 | 234.58 | 247.98 | 267.46 | 82.53 | 139.42 | 169.68 | 226.57 | 256.83 | 313.72 | 343.98 | — |
| PWL | — | 108.32 | +2.72% | — | — | — | — | — | — | — | 97.07 | 101.31 | 104.82 | 109.06 | 112.57 | 116.81 | 120.32 | 76.43 | 82.33 | 92.07 | 97.97 | 107.71 | 113.61 | 123.35 | 60.81 | 69.27 | 78.28 | 86.74 | 95.75 | 104.21 | 113.22 | — |
| NETWEB | — | 3,809.00 | +2.71% | — | — | — | — | — | — | — | 3,605.97 | 3,670.53 | 3,739.77 | 3,804.33 | 3,873.57 | 3,938.13 | 4,007.37 | 2,826.13 | 2,970.87 | 3,158.53 | 3,303.27 | 3,490.93 | 3,635.67 | 3,823.33 | 1,856.03 | 2,443.07 | 2,770.93 | 3,357.97 | 3,685.83 | 4,272.87 | 4,600.73 | — |
| WOCKPHARMA | — | 1,395.30 | +2.66% | — | — | — | — | — | — | — | 1,312.73 | 1,335.37 | 1,365.33 | 1,387.97 | 1,417.93 | 1,440.57 | 1,470.53 | 1,084.00 | 1,161.00 | 1,252.40 | 1,329.40 | 1,420.80 | 1,497.80 | 1,589.20 | 798.43 | 942.57 | 1,059.13 | 1,203.27 | 1,319.83 | 1,463.97 | 1,580.53 | — |
| DEEPAKFERT | — | 1,230.35 | +2.64% | — | — | — | — | — | — | — | 1,145.07 | 1,171.58 | 1,200.97 | 1,227.48 | 1,256.87 | 1,283.38 | 1,312.77 | 869.50 | 914.55 | 1,001.70 | 1,046.75 | 1,133.90 | 1,178.95 | 1,266.10 | 665.20 | 765.80 | 837.40 | 938.00 | 1,009.60 | 1,110.20 | 1,181.80 | — |
| FIVESTAR | — | 471.85 | +2.64% | — | — | — | — | — | — | — | 444.32 | 450.68 | 461.27 | 467.63 | 478.22 | 484.58 | 495.17 | 294.05 | 323.90 | 376.25 | 406.10 | 458.45 | 488.30 | 540.65 | 245.55 | 291.85 | 322.40 | 368.70 | 399.25 | 445.55 | 476.10 | — |
| INOXWIND | — | 97.90 | +2.62% | — | — | — | — | — | — | — | 91.12 | 93.31 | 95.61 | 97.80 | 100.10 | 102.29 | 104.59 | 70.54 | 74.17 | 80.53 | 84.16 | 90.52 | 94.15 | 100.51 | 53.81 | 64.43 | 69.96 | 80.58 | 86.11 | 96.73 | 102.26 | — |
| NUVAMA | — | 1,400.70 | +2.51% | — | — | — | — | — | — | — | 1,320.63 | 1,340.37 | 1,370.53 | 1,390.27 | 1,420.43 | 1,440.17 | 1,470.33 | 976.63 | 1,051.17 | 1,178.83 | 1,253.37 | 1,381.03 | 1,455.57 | 1,583.23 | 916.10 | 1,006.50 | 1,083.80 | 1,174.20 | 1,251.50 | 1,341.90 | 1,419.20 | — |
| NH | — | 1,826.10 | +2.49% | — | — | — | — | — | — | — | 1,725.83 | 1,747.37 | 1,786.73 | 1,808.27 | 1,847.63 | 1,869.17 | 1,908.53 | 1,493.20 | 1,551.10 | 1,653.00 | 1,710.90 | 1,812.80 | 1,870.70 | 1,972.60 | 1,304.33 | 1,451.97 | 1,528.63 | 1,676.27 | 1,752.93 | 1,900.57 | 1,977.23 | — |
| ZENSARTECH | — | 602.65 | +2.45% | — | — | — | — | — | — | — | 581.77 | 586.88 | 594.77 | 599.88 | 607.77 | 612.88 | 620.77 | 522.27 | 533.13 | 544.97 | 555.83 | 567.67 | 578.53 | 590.37 | 417.78 | 464.52 | 489.53 | 536.27 | 561.28 | 608.02 | 633.03 | — |
| SONACOMS | — | 593.85 | +2.24% | — | — | — | — | — | — | — | 555.55 | 564.45 | 579.15 | 588.05 | 602.75 | 611.65 | 626.35 | 438.45 | 463.85 | 509.05 | 534.45 | 579.65 | 605.05 | 650.25 | 395.80 | 435.10 | 458.30 | 497.60 | 520.80 | 560.10 | 583.30 | — |
| ITI | — | 297.33 | +2.16% | — | — | — | — | — | — | — | 273.11 | 282.20 | 289.76 | 298.85 | 306.41 | 315.50 | 323.06 | 207.46 | 229.03 | 260.75 | 282.32 | 314.04 | 335.61 | 367.33 | 157.43 | 197.22 | 218.13 | 257.92 | 278.83 | 318.62 | 339.53 | — |
| MEESHO | — | 163.67 | +2.14% | — | — | — | — | — | — | — | 156.36 | 158.32 | 160.99 | 162.95 | 165.62 | 167.58 | 170.25 | 122.20 | 133.96 | 148.77 | 160.53 | 175.34 | 187.10 | 201.91 | 87.93 | 106.75 | 123.57 | 142.39 | 159.21 | 178.03 | 194.85 | — |
| CREDITACC | — | 1,264.80 | +2.11% | — | — | — | — | — | — | — | 1,171.13 | 1,198.07 | 1,231.43 | 1,258.37 | 1,291.73 | 1,318.67 | 1,352.03 | 1,025.10 | 1,094.70 | 1,158.80 | 1,228.40 | 1,292.50 | 1,362.10 | 1,426.20 | 935.00 | 1,024.00 | 1,091.00 | 1,180.00 | 1,247.00 | 1,336.00 | 1,403.00 | — |
| KFINTECH | — | 976.00 | +2.10% | — | — | — | — | — | — | — | 931.75 | 943.40 | 959.70 | 971.35 | 987.65 | 999.30 | 1,015.60 | 814.60 | 848.15 | 879.80 | 913.35 | 945.00 | 978.55 | 1,010.20 | 751.77 | 808.88 | 842.72 | 899.83 | 933.67 | 990.78 | 1,024.62 | — |
| PINELABS | — | 193.53 | +2.06% | — | — | — | — | — | — | — | 175.52 | 181.31 | 187.42 | 193.21 | 199.32 | 205.11 | 211.22 | 120.77 | 136.26 | 156.91 | 172.40 | 193.05 | 208.54 | 229.19 | 104.25 | 127.69 | 141.93 | 165.37 | 179.61 | 203.05 | 217.29 | — |
| ASTERDM | — | 688.15 | +2.05% | — | — | — | — | — | — | — | 655.18 | 663.62 | 675.88 | 684.32 | 696.58 | 705.02 | 717.28 | 630.48 | 641.37 | 661.58 | 672.47 | 692.68 | 703.57 | 723.78 | 504.66 | 552.91 | 610.00 | 658.25 | 715.34 | 763.59 | 820.68 | — |
| JMFINANCIL | — | 137.39 | +2.02% | — | — | — | — | — | — | — | 130.90 | 132.68 | 135.04 | 136.82 | 139.18 | 140.96 | 143.32 | 108.18 | 113.67 | 123.86 | 129.35 | 139.54 | 145.03 | 155.22 | 90.41 | 101.20 | 107.41 | 118.20 | 124.41 | 135.20 | 141.41 | — |
| NEULANDLAB | — | 15,295.00 | +1.97% | — | — | — | — | — | — | — | 14,569.67 | 14,762.33 | 15,028.67 | 15,221.33 | 15,487.67 | 15,680.33 | 15,946.67 | 10,423.67 | 11,386.33 | 13,168.67 | 14,131.33 | 15,913.67 | 16,876.33 | 18,658.67 | 9,651.33 | 10,575.67 | 11,301.33 | 12,225.67 | 12,951.33 | 13,875.67 | 14,601.33 | — |
| IGL | — | 169.27 | +1.94% | — | — | — | — | — | — | — | 162.65 | 164.76 | 167.02 | 169.13 | 171.39 | 173.50 | 175.76 | 130.52 | 137.15 | 149.24 | 155.87 | 167.96 | 174.59 | 186.68 | 111.19 | 127.23 | 136.42 | 152.46 | 161.65 | 177.69 | 186.88 | — |
| BEML | — | 1,772.40 | +1.86% | — | — | — | — | — | — | — | 1,672.20 | 1,706.60 | 1,739.50 | 1,773.90 | 1,806.80 | 1,841.20 | 1,874.10 | 1,284.30 | 1,365.20 | 1,493.20 | 1,574.10 | 1,702.10 | 1,783.00 | 1,911.00 | 884.60 | 1,119.80 | 1,244.60 | 1,479.80 | 1,604.60 | 1,839.80 | 1,964.60 | — |
| CDSL | — | 1,393.20 | +1.86% | — | — | — | — | — | — | — | 1,340.60 | 1,353.80 | 1,373.50 | 1,386.70 | 1,406.40 | 1,419.60 | 1,439.30 | 1,057.77 | 1,109.13 | 1,206.27 | 1,257.63 | 1,354.77 | 1,406.13 | 1,503.27 | 924.50 | 1,020.40 | 1,069.90 | 1,165.80 | 1,215.30 | 1,311.20 | 1,360.70 | — |
| KEC | — | 580.05 | +1.86% | — | — | — | — | — | — | — | 544.70 | 557.35 | 568.70 | 581.35 | 592.70 | 605.35 | 616.70 | 420.08 | 468.12 | 520.88 | 568.92 | 621.68 | 669.72 | 722.48 | 419.27 | 464.63 | 487.97 | 533.33 | 556.67 | 602.03 | 625.37 | — |
| FIRSTCRY | — | 251.86 | +1.79% | — | — | — | — | — | — | — | 219.24 | 232.78 | 242.32 | 255.86 | 265.40 | 278.94 | 288.48 | 168.98 | 194.32 | 218.96 | 244.30 | 268.94 | 294.28 | 318.92 | 148.22 | 177.73 | 193.04 | 222.55 | 237.86 | 267.37 | 282.68 | — |
| GPIL | — | 305.55 | +1.75% | — | — | — | — | — | — | — | 288.62 | 292.38 | 298.97 | 302.73 | 309.32 | 313.08 | 319.67 | 253.37 | 263.18 | 276.37 | 286.18 | 299.37 | 309.18 | 322.37 | 200.03 | 218.87 | 243.83 | 262.67 | 287.63 | 306.47 | 331.43 | — |
| POONAWALLA | — | 413.75 | +1.62% | — | — | — | — | — | — | — | 389.05 | 395.45 | 404.60 | 411.00 | 420.15 | 426.55 | 435.70 | 336.07 | 360.78 | 380.52 | 405.23 | 424.97 | 449.68 | 469.42 | 244.00 | 302.60 | 335.50 | 394.10 | 427.00 | 485.60 | 518.50 | — |
| CAMS | — | 750.15 | +1.59% | — | — | — | — | — | — | — | 707.85 | 719.45 | 734.80 | 746.40 | 761.75 | 773.35 | 788.70 | 594.87 | 620.73 | 668.27 | 694.13 | 741.67 | 767.53 | 815.07 | 526.87 | 569.13 | 597.47 | 639.73 | 668.07 | 710.33 | 738.67 | — |
| ANANDRATHI | — | 3,689.80 | +1.57% | — | — | — | — | — | — | — | 3,529.87 | 3,579.93 | 3,634.87 | 3,684.93 | 3,739.87 | 3,789.93 | 3,844.87 | 2,882.40 | 3,031.70 | 3,305.10 | 3,454.40 | 3,727.80 | 3,877.10 | 4,150.50 | 2,540.60 | 2,721.80 | 2,878.60 | 3,059.80 | 3,216.60 | 3,397.80 | 3,554.60 | — |
| IIFL | — | 473.35 | +1.57% | — | — | — | — | — | — | — | 452.17 | 458.28 | 465.82 | 471.93 | 479.47 | 485.58 | 493.12 | 402.17 | 414.58 | 435.02 | 447.43 | 467.87 | 480.28 | 500.72 | 323.63 | 374.82 | 402.63 | 453.82 | 481.63 | 532.82 | 560.63 | — |
| TENNIND | — | 591.70 | +1.56% | — | — | — | — | — | — | — | 553.20 | 566.20 | 578.95 | 591.95 | 604.70 | 617.70 | 630.45 | 469.85 | 494.95 | 528.20 | 553.30 | 586.55 | 611.65 | 644.90 | 418.85 | 460.70 | 487.90 | 529.75 | 556.95 | 598.80 | 626.00 | — |
| AFFLE | — | 1,468.20 | +1.48% | — | — | — | — | — | — | — | 1,370.23 | 1,410.47 | 1,439.33 | 1,479.57 | 1,508.43 | 1,548.67 | 1,577.53 | 1,299.90 | 1,343.60 | 1,372.60 | 1,416.30 | 1,445.30 | 1,489.00 | 1,518.00 | 1,085.70 | 1,168.50 | 1,308.80 | 1,391.60 | 1,531.90 | 1,614.70 | 1,755.00 | — |
| NBCC | — | 94.32 | +1.36% | — | — | — | — | — | — | — | 91.50 | 92.17 | 93.24 | 93.91 | 94.98 | 95.65 | 96.72 | 75.07 | 78.30 | 83.74 | 86.97 | 92.41 | 95.64 | 101.08 | 59.22 | 68.20 | 72.86 | 81.84 | 86.50 | 95.48 | 100.14 | — |
| STARHEALTH | — | 503.35 | +1.35% | — | — | — | — | — | — | — | 481.88 | 487.12 | 495.23 | 500.47 | 508.58 | 513.82 | 521.93 | 425.28 | 437.92 | 453.68 | 466.32 | 482.08 | 494.72 | 510.48 | 401.42 | 417.23 | 437.37 | 453.18 | 473.32 | 489.13 | 509.27 | — |
| HINDCOPPER | — | 569.60 | +1.04% | — | — | — | — | — | — | — | 544.10 | 550.30 | 559.95 | 566.15 | 575.80 | 582.00 | 591.65 | 443.70 | 463.35 | 496.70 | 516.35 | 549.70 | 569.35 | 602.70 | 258.77 | 352.23 | 402.87 | 496.33 | 546.97 | 640.43 | 691.07 | — |
| IDBI | — | 75.06 | +0.97% | — | — | — | — | — | — | — | 73.33 | 73.74 | 74.40 | 74.81 | 75.47 | 75.88 | 76.54 | 60.24 | 63.88 | 68.94 | 72.58 | 77.64 | 81.28 | 86.34 | -12.12 | 24.45 | 42.97 | 79.54 | 98.06 | 134.63 | 153.15 | — |
| HSCL | — | 493.55 | +0.96% | — | — | — | — | — | — | — | 481.20 | 484.45 | 489.00 | 492.25 | 496.80 | 500.05 | 504.60 | 395.78 | 413.67 | 442.28 | 460.17 | 488.78 | 506.67 | 535.28 | 361.00 | 391.00 | 416.30 | 446.30 | 471.60 | 501.60 | 526.90 | — |
| CASTROLIND | — | 182.27 | +0.94% | — | — | — | — | — | — | — | 177.56 | 178.96 | 180.61 | 182.01 | 183.66 | 185.06 | 186.71 | 169.53 | 172.66 | 176.04 | 179.17 | 182.55 | 185.68 | 189.06 | 154.25 | 162.17 | 167.85 | 175.77 | 181.45 | 189.37 | 195.05 | — |
| PPLPHARMA | — | 148.85 | +0.92% | — | — | — | — | — | — | — | 144.40 | 145.62 | 147.24 | 148.46 | 150.08 | 151.30 | 152.92 | 129.90 | 133.60 | 139.79 | 143.49 | 149.68 | 153.38 | 159.57 | 97.47 | 114.89 | 125.71 | 143.13 | 153.95 | 171.37 | 182.19 | — |
| RAMCOCEM | — | 1,011.05 | +0.91% | — | — | — | — | — | — | — | 970.78 | 983.62 | 997.33 | 1,010.17 | 1,023.88 | 1,036.72 | 1,050.43 | 852.60 | 885.30 | 938.25 | 970.95 | 1,023.90 | 1,056.60 | 1,109.55 | 564.77 | 712.43 | 816.27 | 963.93 | 1,067.77 | 1,215.43 | 1,319.27 | — |
| ARE&M | — | 778.55 | +0.76% | — | — | — | — | — | — | — | 758.73 | 766.62 | 772.58 | 780.47 | 786.43 | 794.32 | 800.28 | 647.88 | 676.67 | 709.03 | 737.82 | 770.18 | 798.97 | 831.33 | 454.30 | 562.15 | 617.30 | 725.15 | 780.30 | 888.15 | 943.30 | — |
| IFCI | — | 61.19 | +0.76% | — | — | — | — | — | — | — | 59.08 | 59.96 | 60.58 | 61.46 | 62.08 | 62.96 | 63.58 | 44.02 | 47.76 | 52.51 | 56.25 | 61.00 | 64.74 | 69.49 | 29.48 | 37.94 | 42.91 | 51.37 | 56.34 | 64.80 | 69.77 | — |
| DELHIVERY | — | 463.00 | +0.71% | — | — | — | — | — | — | — | 448.82 | 453.83 | 458.42 | 463.43 | 468.02 | 473.03 | 477.62 | 384.17 | 403.28 | 436.72 | 455.83 | 489.27 | 508.38 | 541.82 | 352.82 | 372.63 | 394.67 | 414.48 | 436.52 | 456.33 | 478.37 | — |
| AARTIIND | — | 440.85 | +0.67% | — | — | — | — | — | — | — | 425.98 | 429.62 | 435.23 | 438.87 | 444.48 | 448.12 | 453.73 | 364.17 | 379.38 | 401.57 | 416.78 | 438.97 | 454.18 | 476.37 | 318.70 | 357.85 | 378.45 | 417.60 | 438.20 | 477.35 | 497.95 | — |
| ANANTRAJ | — | 513.40 | +0.67% | — | — | — | — | — | — | — | 499.10 | 504.20 | 508.80 | 513.90 | 518.50 | 523.60 | 528.20 | 397.27 | 417.73 | 452.92 | 473.38 | 508.57 | 529.03 | 564.22 | 249.60 | 326.30 | 366.00 | 442.70 | 482.40 | 559.10 | 598.80 | — |
| PGEL | — | 561.40 | +0.67% | — | — | — | — | — | — | — | 539.85 | 545.60 | 553.50 | 559.25 | 567.15 | 572.90 | 580.80 | 380.28 | 408.42 | 447.58 | 475.72 | 514.88 | 543.02 | 582.18 | 263.93 | 365.47 | 417.68 | 519.22 | 571.43 | 672.97 | 725.18 | — |
| JYOTICNC | — | 707.30 | +0.63% | — | — | — | — | — | — | — | 684.43 | 693.27 | 700.28 | 709.12 | 716.13 | 724.97 | 731.98 | 679.47 | 717.73 | 768.47 | 806.73 | 857.47 | 895.73 | 946.47 | 537.82 | 612.28 | 667.07 | 741.53 | 796.32 | 870.78 | 925.57 | — |
| CESC | — | 171.49 | +0.59% | — | — | — | — | — | — | — | 164.54 | 167.54 | 169.51 | 172.51 | 174.48 | 177.48 | 179.45 | 146.18 | 149.01 | 153.26 | 156.09 | 160.34 | 163.17 | 167.42 | 124.05 | 135.44 | 142.81 | 154.20 | 161.57 | 172.96 | 180.33 | — |
| SWANCORP | — | 354.85 | +0.58% | — | — | — | — | — | — | — | 340.43 | 345.22 | 350.03 | 354.82 | 359.63 | 364.42 | 369.23 | 276.13 | 291.07 | 307.38 | 322.32 | 338.63 | 353.57 | 369.88 | 195.42 | 245.53 | 272.77 | 322.88 | 350.12 | 400.23 | 427.47 | — |
| NAVINFLUOR | — | 6,284.00 | +0.45% | — | — | — | — | — | — | — | 6,166.83 | 6,212.67 | 6,248.33 | 6,294.17 | 6,329.83 | 6,375.67 | 6,411.33 | 5,434.67 | 5,597.33 | 5,889.17 | 6,051.83 | 6,343.67 | 6,506.33 | 6,798.17 | 5,005.00 | 5,435.50 | 5,799.00 | 6,229.50 | 6,593.00 | 7,023.50 | 7,387.00 | — |
| SYNGENE | — | 436.60 | +0.44% | — | — | — | — | — | — | — | 420.40 | 425.60 | 431.10 | 436.30 | 441.80 | 447.00 | 452.50 | 354.03 | 367.02 | 385.83 | 398.82 | 417.63 | 430.62 | 449.43 | 334.35 | 360.70 | 375.30 | 401.65 | 416.25 | 442.60 | 457.20 | — |
| TATATECH | — | 589.30 | +0.44% | — | — | — | — | — | — | — | 566.57 | 573.93 | 581.62 | 588.98 | 596.67 | 604.03 | 611.72 | 511.32 | 523.68 | 544.97 | 557.33 | 578.62 | 590.98 | 612.27 | 404.20 | 455.80 | 482.50 | 534.10 | 560.80 | 612.40 | 639.10 | — |
| HBLENGINE | — | 786.50 | +0.41% | — | — | — | — | — | — | — | 761.13 | 769.57 | 778.03 | 786.47 | 794.93 | 803.37 | 811.83 | 568.07 | 606.68 | 668.67 | 707.28 | 769.27 | 807.88 | 869.87 | 495.73 | 554.37 | 584.58 | 643.22 | 673.43 | 732.07 | 762.28 | — |
| TATACHEM | — | 709.05 | +0.34% | — | — | — | — | — | — | — | 691.32 | 698.68 | 703.87 | 711.23 | 716.42 | 723.78 | 728.97 | 551.93 | 586.77 | 638.33 | 673.17 | 724.73 | 759.57 | 811.13 | 396.53 | 488.42 | 535.83 | 627.72 | 675.13 | 767.02 | 814.43 | — |
| KAYNES | — | 4,214.40 | +0.29% | — | — | — | — | — | — | — | 4,064.73 | 4,114.47 | 4,164.43 | 4,214.17 | 4,264.13 | 4,313.87 | 4,363.83 | 3,064.20 | 3,262.10 | 3,579.20 | 3,777.10 | 4,094.20 | 4,292.10 | 4,609.20 | 2,666.07 | 3,006.53 | 3,218.07 | 3,558.53 | 3,770.07 | 4,110.53 | 4,322.07 | — |
| MANAPPURAM | — | 268.90 | +0.28% | — | — | — | — | — | — | — | 261.18 | 263.57 | 266.23 | 268.62 | 271.28 | 273.67 | 276.33 | 238.83 | 245.87 | 256.73 | 263.77 | 274.63 | 281.67 | 292.53 | 192.52 | 218.83 | 234.97 | 261.28 | 277.42 | 303.73 | 319.87 | — |
| CHAMBLFERT | — | 454.45 | +0.26% | — | — | — | — | — | — | — | 440.63 | 446.72 | 450.58 | 456.67 | 460.53 | 466.62 | 470.48 | 409.98 | 426.17 | 441.43 | 457.62 | 472.88 | 489.07 | 504.33 | 340.25 | 370.00 | 398.35 | 428.10 | 456.45 | 486.20 | 514.55 | — |
| CROMPTON | — | 261.45 | +0.18% | — | — | — | — | — | — | — | 253.82 | 256.16 | 258.81 | 261.15 | 263.80 | 266.14 | 268.79 | 207.18 | 216.92 | 229.32 | 239.06 | 251.46 | 261.20 | 273.60 | 177.45 | 199.80 | 211.70 | 234.05 | 245.95 | 268.30 | 280.20 | — |
| BANDHANBNK | — | 174.47 | +0.17% | — | — | — | — | — | — | — | 168.79 | 170.65 | 172.56 | 174.42 | 176.33 | 178.19 | 180.10 | 125.62 | 134.82 | 151.45 | 160.65 | 177.28 | 186.48 | 203.11 | 81.22 | 111.14 | 126.25 | 156.17 | 171.28 | 201.20 | 216.31 | — |
| DATAPATTNS | — | 3,494.20 | +0.11% | — | — | — | — | — | — | — | 3,335.80 | 3,405.40 | 3,449.80 | 3,519.40 | 3,563.80 | 3,633.40 | 3,677.80 | 2,544.70 | 2,771.40 | 3,020.50 | 3,247.20 | 3,496.30 | 3,723.00 | 3,972.10 | 2,231.87 | 2,622.23 | 2,828.77 | 3,219.13 | 3,425.67 | 3,816.03 | 4,022.57 | — |
| JBMA | — | 624.20 | +0.02% | — | — | — | — | — | — | — | 610.38 | 616.27 | 620.23 | 626.12 | 630.08 | 635.97 | 639.93 | 473.97 | 510.08 | 560.77 | 596.88 | 647.57 | 683.68 | 734.37 | 333.77 | 405.38 | 460.32 | 531.93 | 586.87 | 658.48 | 713.42 | — |
| WELCORP | — | 1,077.15 | +0.00% | — | — | — | — | — | — | — | 1,026.43 | 1,044.52 | 1,060.83 | 1,078.92 | 1,095.23 | 1,113.32 | 1,129.63 | 747.45 | 792.40 | 877.10 | 922.05 | 1,006.75 | 1,051.70 | 1,136.40 | 647.07 | 703.03 | 757.87 | 813.83 | 868.67 | 924.63 | 979.47 | — |
| ABREL | — | 1,420.40 | -0.11% | — | — | — | — | — | — | — | 1,380.60 | 1,394.40 | 1,407.40 | 1,421.20 | 1,434.20 | 1,448.00 | 1,461.00 | 920.57 | 1,023.03 | 1,192.07 | 1,294.53 | 1,463.57 | 1,566.03 | 1,735.07 | 836.83 | 958.47 | 1,040.73 | 1,162.37 | 1,244.63 | 1,366.27 | 1,448.53 | — |
| RBLBANK | — | 315.55 | -0.11% | — | — | — | — | — | — | — | 307.75 | 310.35 | 312.95 | 315.55 | 318.15 | 320.75 | 323.35 | 282.87 | 292.58 | 307.37 | 317.08 | 331.87 | 341.58 | 356.37 | 246.63 | 267.02 | 278.38 | 298.77 | 310.13 | 330.52 | 341.88 | — |
| SAILIFE | — | 971.05 | -0.13% | — | — | — | — | — | — | — | 940.43 | 954.02 | 962.53 | 976.12 | 984.63 | 998.22 | 1,006.73 | 865.75 | 896.40 | 947.70 | 978.35 | 1,029.65 | 1,060.30 | 1,111.60 | 766.00 | 852.00 | 912.00 | 998.00 | 1,058.00 | 1,144.00 | 1,204.00 | — |
| APTUS | — | 246.37 | -0.20% | — | — | — | — | — | — | — | 238.58 | 241.79 | 244.08 | 247.29 | 249.58 | 252.79 | 255.08 | 173.03 | 183.56 | 203.40 | 213.93 | 233.77 | 244.30 | 264.14 | 127.75 | 160.39 | 177.48 | 210.12 | 227.21 | 259.85 | 276.94 | — |
| JSWCEMENT | — | 125.88 | -0.27% | — | — | — | — | — | — | — | 123.35 | 124.43 | 125.15 | 126.23 | 126.95 | 128.03 | 128.75 | 103.80 | 108.96 | 118.19 | 123.35 | 132.58 | 137.74 | 146.97 | 87.46 | 98.53 | 104.36 | 115.43 | 121.26 | 132.33 | 138.16 | — |
| SARDAEN | — | 595.50 | -0.27% | — | — | — | — | — | — | — | 578.08 | 584.97 | 590.23 | 597.12 | 602.38 | 609.27 | 614.53 | 481.23 | 497.67 | 526.13 | 542.57 | 571.03 | 587.47 | 615.93 | 387.37 | 432.58 | 471.62 | 516.83 | 555.87 | 601.08 | 640.12 | — |
| URBANCO | — | 133.61 | -0.42% | — | — | — | — | — | — | — | 130.02 | 131.51 | 132.56 | 134.05 | 135.10 | 136.59 | 137.64 | 109.01 | 115.07 | 124.79 | 130.85 | 140.57 | 146.63 | 156.35 | 71.82 | 86.26 | 102.56 | 117.00 | 133.30 | 147.74 | 164.04 | — |
| SAGILITY | — | 42.93 | -0.53% | — | — | — | — | — | — | — | 42.20 | 42.53 | 42.73 | 43.06 | 43.26 | 43.59 | 43.79 | 38.28 | 39.72 | 40.91 | 42.35 | 43.54 | 44.98 | 46.17 | 29.10 | 32.46 | 36.21 | 39.57 | 43.32 | 46.68 | 50.43 | — |
| BLS | — | 296.85 | -0.57% | — | — | — | — | — | — | — | 287.55 | 291.78 | 294.31 | 298.54 | 301.07 | 305.30 | 307.83 | 219.14 | 239.91 | 264.20 | 284.97 | 309.26 | 330.03 | 354.32 | 152.87 | 185.88 | 210.77 | 243.78 | 268.67 | 301.68 | 326.57 | — |
| LALPATHLAB | — | 1,402.10 | -0.62% | — | — | — | — | — | — | — | 1,366.53 | 1,380.57 | 1,391.33 | 1,405.37 | 1,416.13 | 1,430.17 | 1,440.93 | 1,232.87 | 1,271.83 | 1,338.27 | 1,377.23 | 1,443.67 | 1,482.63 | 1,549.07 | 1,091.33 | 1,181.97 | 1,247.03 | 1,337.67 | 1,402.73 | 1,493.37 | 1,558.43 | — |
| FORCEMOT | — | 22,378.00 | -0.71% | — | — | — | — | — | — | — | 21,642.00 | 21,982.00 | 22,180.00 | 22,520.00 | 22,718.00 | 23,058.00 | 23,256.00 | 17,810.00 | 18,821.00 | 20,719.00 | 21,730.00 | 23,628.00 | 24,639.00 | 26,537.00 | 12,636.67 | 15,958.33 | 17,681.67 | 21,003.33 | 22,726.67 | 26,048.33 | 27,771.67 | — |
| SIGNATURE | — | 801.25 | -0.71% | — | — | — | — | — | — | — | 754.57 | 777.28 | 789.27 | 811.98 | 823.97 | 846.68 | 858.67 | 652.43 | 694.57 | 758.03 | 800.17 | 863.63 | 905.77 | 969.23 | 357.63 | 534.07 | 624.13 | 800.57 | 890.63 | 1,067.07 | 1,157.13 | — |
| RPOWER | — | 28.68 | -0.73% | — | — | — | — | — | — | — | 27.31 | 27.91 | 28.29 | 28.89 | 29.27 | 29.87 | 30.25 | 19.27 | 20.65 | 22.93 | 24.31 | 26.59 | 27.97 | 30.25 | 14.82 | 17.49 | 18.93 | 21.60 | 23.04 | 25.71 | 27.15 | — |
| DEVYANI | — | 107.70 | -0.90% | — | — | — | — | — | — | — | 102.71 | 105.11 | 106.40 | 108.80 | 110.09 | 112.49 | 113.78 | 79.84 | 87.14 | 97.85 | 105.15 | 115.86 | 123.16 | 133.87 | 54.23 | 74.27 | 84.43 | 104.47 | 114.63 | 134.67 | 144.83 | — |
| KARURVYSYA | — | 277.55 | -1.18% | — | — | — | — | — | — | — | 268.70 | 272.05 | 274.80 | 278.15 | 280.90 | 284.25 | 287.00 | 239.73 | 250.37 | 266.03 | 276.67 | 292.33 | 302.97 | 318.63 | 184.32 | 219.93 | 254.67 | 290.28 | 325.02 | 360.63 | 395.37 | — |
| GMDCLTD | — | 736.90 | -1.32% | — | — | — | — | — | — | — | 652.40 | 683.30 | 710.10 | 741.00 | 767.80 | 798.70 | 825.50 | 539.87 | 557.03 | 580.07 | 597.23 | 620.27 | 637.43 | 660.47 | 447.10 | 484.05 | 525.10 | 562.05 | 603.10 | 640.05 | 681.10 | — |
| PIRAMALFIN | — | 1,675.30 | -1.46% | — | — | — | — | — | — | — | 1,593.53 | 1,625.77 | 1,650.53 | 1,682.77 | 1,707.53 | 1,739.77 | 1,764.53 | 1,621.50 | 1,658.90 | 1,704.10 | 1,741.50 | 1,786.70 | 1,824.10 | 1,869.30 | 1,416.83 | 1,546.17 | 1,690.33 | 1,819.67 | 1,963.83 | 2,093.17 | 2,237.33 | — |
| IKS | — | 1,499.00 | -1.54% | — | — | — | — | — | — | — | 1,446.80 | 1,467.80 | 1,483.40 | 1,504.40 | 1,520.00 | 1,541.00 | 1,556.60 | 1,151.47 | 1,236.03 | 1,387.87 | 1,472.43 | 1,624.27 | 1,708.83 | 1,860.67 | 1,110.53 | 1,186.27 | 1,257.33 | 1,333.07 | 1,404.13 | 1,479.87 | 1,550.93 | — |
| CGCL | — | 182.13 | -1.62% | — | — | — | — | — | — | — | 174.62 | 177.81 | 179.97 | 183.16 | 185.32 | 188.51 | 190.67 | 147.04 | 155.31 | 169.42 | 177.69 | 191.80 | 200.07 | 214.18 | 131.16 | 141.13 | 153.81 | 163.78 | 176.46 | 186.43 | 199.11 | — |
| ATHERENERG | — | 850.95 | -1.75% | — | — | — | — | — | — | — | 800.87 | 822.98 | 836.97 | 859.08 | 873.07 | 895.18 | 909.17 | 642.02 | 691.18 | 777.12 | 826.28 | 912.22 | 961.38 | 1,047.32 | 513.67 | 582.13 | 668.07 | 736.53 | 822.47 | 890.93 | 976.87 | — |
| FSL | — | 239.28 | -2.02% | — | — | — | — | — | — | — | 220.85 | 229.43 | 234.35 | 242.93 | 247.85 | 256.43 | 261.35 | 193.14 | 204.20 | 212.29 | 223.35 | 231.44 | 242.50 | 250.59 | 165.73 | 183.86 | 194.13 | 212.26 | 222.53 | 240.66 | 250.93 | — |
| AFCONS | — | 333.60 | -3.85% | — | — | — | — | — | — | — | 313.83 | 322.37 | 327.98 | 336.52 | 342.13 | 350.67 | 356.28 | 246.87 | 263.43 | 294.17 | 310.73 | 341.47 | 358.03 | 388.77 | 222.80 | 244.30 | 257.95 | 279.45 | 293.10 | 314.60 | 328.25 | — |