NIFTY SMLCAP 250
None
NIFTY SMLCAP 250
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY SMLCAP 250 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 249 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVA | — | 703.10 | +12.23% | — | — | — | — | — | — | — | 525.42 | 574.43 | 638.77 | 687.78 | 752.12 | 801.13 | 865.47 | 505.40 | 527.75 | 564.85 | 587.20 | 624.30 | 646.65 | 683.75 | 450.63 | 489.82 | 510.63 | 549.82 | 570.63 | 609.82 | 630.63 | — |
| MMTC | — | 68.32 | +10.35% | — | — | — | — | — | — | — | 53.36 | 57.68 | 63.00 | 67.32 | 72.64 | 76.96 | 82.28 | 49.13 | 51.86 | 55.55 | 58.28 | 61.97 | 64.70 | 68.39 | 33.18 | 41.64 | 46.87 | 55.33 | 60.56 | 69.02 | 74.25 | — |
| ANGELONE | — | 322.47 | +10.20% | — | — | — | — | — | — | — | 278.30 | 287.90 | 305.19 | 314.79 | 332.08 | 341.68 | 358.97 | 197.96 | 217.33 | 249.16 | 268.53 | 300.36 | 319.73 | 351.56 | 172.89 | 190.00 | 208.77 | 225.88 | 244.65 | 261.76 | 280.53 | — |
| IRCON | — | 154.69 | +8.65% | — | — | — | — | — | — | — | 128.82 | 135.99 | 145.34 | 152.51 | 161.86 | 169.03 | 178.38 | 106.89 | 113.97 | 125.24 | 132.32 | 143.59 | 150.67 | 161.94 | 67.32 | 90.91 | 103.12 | 126.71 | 138.92 | 162.51 | 174.72 | — |
| GSPL | — | 272.41 | +7.97% | — | — | — | — | — | — | — | 222.94 | 239.47 | 255.94 | 272.47 | 288.94 | 305.47 | 321.94 | 222.08 | 228.36 | 234.87 | 241.15 | 247.66 | 253.94 | 260.45 | 115.15 | 170.75 | 200.20 | 255.80 | 285.25 | 340.85 | 370.30 | — |
| CPPLUS | — | 2,264.30 | +7.91% | — | — | — | — | — | — | — | 2,004.83 | 2,065.37 | 2,164.83 | 2,225.37 | 2,324.83 | 2,385.37 | 2,484.83 | 1,607.10 | 1,698.80 | 1,796.60 | 1,888.30 | 1,986.10 | 2,077.80 | 2,175.60 | 1,258.83 | 1,403.37 | 1,600.83 | 1,745.37 | 1,942.83 | 2,087.37 | 2,284.83 | — |
| TRITURBINE | — | 515.45 | +7.88% | — | — | — | — | — | — | — | 426.37 | 451.08 | 483.27 | 507.98 | 540.17 | 564.88 | 597.07 | 414.28 | 432.12 | 446.13 | 463.97 | 477.98 | 495.82 | 509.83 | 354.42 | 391.38 | 415.62 | 452.58 | 476.82 | 513.78 | 538.02 | — |
| COHANCE | — | 390.55 | +7.60% | — | — | — | — | — | — | — | 317.53 | 338.52 | 364.53 | 385.52 | 411.53 | 432.52 | 458.53 | 232.50 | 262.50 | 320.20 | 350.20 | 407.90 | 437.90 | 495.60 | 228.27 | 247.48 | 274.47 | 293.68 | 320.67 | 339.88 | 366.87 | — |
| AEGISLOG | — | 709.30 | +7.54% | — | — | — | — | — | — | — | 557.87 | 611.43 | 660.37 | 713.93 | 762.87 | 816.43 | 865.37 | 509.38 | 543.62 | 588.03 | 622.27 | 666.68 | 700.92 | 745.33 | 446.47 | 511.28 | 554.97 | 619.78 | 663.47 | 728.28 | 771.97 | — |
| JINDALSAW | — | 236.28 | +6.71% | — | — | — | — | — | — | — | 203.34 | 211.01 | 223.65 | 231.32 | 243.96 | 251.63 | 264.27 | 175.24 | 181.80 | 193.33 | 199.89 | 211.42 | 217.98 | 229.51 | 105.85 | 132.45 | 157.79 | 184.39 | 209.73 | 236.33 | 261.67 | — |
| ABDL | — | 573.80 | +6.36% | — | — | — | — | — | — | — | 518.78 | 530.67 | 552.23 | 564.12 | 585.68 | 597.57 | 619.13 | 343.83 | 378.47 | 443.93 | 478.57 | 544.03 | 578.67 | 644.13 | 256.20 | 319.15 | 361.60 | 424.55 | 467.00 | 529.95 | 572.40 | — |
| EMAMILTD | — | 452.10 | +6.25% | — | — | — | — | — | — | — | 404.23 | 414.97 | 433.53 | 444.27 | 462.83 | 473.57 | 492.13 | 365.18 | 378.12 | 401.13 | 414.07 | 437.08 | 450.02 | 473.03 | 272.52 | 329.23 | 361.32 | 418.03 | 450.12 | 506.83 | 538.92 | — |
| CHENNPETRO | — | 1,041.85 | +6.22% | — | — | — | — | — | — | — | 934.65 | 959.35 | 1,000.60 | 1,025.30 | 1,066.55 | 1,091.25 | 1,132.50 | 891.90 | 925.95 | 949.90 | 983.95 | 1,007.90 | 1,041.95 | 1,065.90 | 629.63 | 746.08 | 852.91 | 969.36 | 1,076.19 | 1,192.64 | 1,299.47 | — |
| ZENTEC | — | 1,616.50 | +6.05% | — | — | — | — | — | — | — | 1,422.27 | 1,471.63 | 1,544.07 | 1,593.43 | 1,665.87 | 1,715.23 | 1,787.67 | 1,161.93 | 1,254.07 | 1,397.73 | 1,489.87 | 1,633.53 | 1,725.67 | 1,869.33 | 1,001.53 | 1,133.27 | 1,206.13 | 1,337.87 | 1,410.73 | 1,542.47 | 1,615.33 | — |
| CARBORUNIV | — | 940.10 | +6.02% | — | — | — | — | — | — | — | 839.23 | 862.97 | 901.53 | 925.27 | 963.83 | 987.57 | 1,026.13 | 729.03 | 772.52 | 833.98 | 877.47 | 938.93 | 982.42 | 1,043.88 | 654.87 | 695.03 | 735.37 | 775.53 | 815.87 | 856.03 | 896.37 | — |
| ACMESOLAR | — | 304.65 | +5.98% | — | — | — | — | — | — | — | 273.85 | 280.95 | 292.80 | 299.90 | 311.75 | 318.85 | 330.70 | 243.60 | 255.15 | 261.90 | 273.45 | 280.20 | 291.75 | 298.50 | 169.64 | 192.99 | 227.30 | 250.65 | 284.96 | 308.31 | 342.62 | — |
| ENGINERSIN | — | 241.80 | +5.90% | — | — | — | — | — | — | — | 213.59 | 221.53 | 231.67 | 239.61 | 249.75 | 257.69 | 267.83 | 181.57 | 188.58 | 201.17 | 208.18 | 220.77 | 227.78 | 240.37 | 127.71 | 152.60 | 167.37 | 192.26 | 207.03 | 231.92 | 246.69 | — |
| SCI | — | 305.87 | +5.86% | — | — | — | — | — | — | — | 260.18 | 276.09 | 290.98 | 306.89 | 321.78 | 337.69 | 352.58 | 207.15 | 216.15 | 229.72 | 238.72 | 252.29 | 261.29 | 274.86 | 158.12 | 187.83 | 203.77 | 233.48 | 249.42 | 279.13 | 295.07 | — |
| OLAELEC | — | 40.82 | +5.53% | — | — | — | — | — | — | — | 35.51 | 37.05 | 38.93 | 40.47 | 42.35 | 43.89 | 45.77 | 18.51 | 23.39 | 32.13 | 37.01 | 45.75 | 50.63 | 59.37 | 17.48 | 19.87 | 21.33 | 23.72 | 25.18 | 27.57 | 29.03 | — |
| MINDACORP | — | 532.80 | +5.37% | — | — | — | — | — | — | — | 478.07 | 492.53 | 512.67 | 527.13 | 547.27 | 561.73 | 581.87 | 449.57 | 471.38 | 492.87 | 514.68 | 536.17 | 557.98 | 579.47 | 378.60 | 423.55 | 464.60 | 509.55 | 550.60 | 595.55 | 636.60 | — |
| ECLERX | — | 1,631.10 | +5.14% | — | — | — | — | — | — | — | 1,480.40 | 1,518.10 | 1,574.60 | 1,612.30 | 1,668.80 | 1,706.50 | 1,763.00 | 1,288.47 | 1,360.23 | 1,429.37 | 1,501.13 | 1,570.27 | 1,642.03 | 1,711.17 | 1,025.80 | 1,200.40 | 1,293.80 | 1,468.40 | 1,561.80 | 1,736.40 | 1,829.80 | — |
| WHIRLPOOL | — | 889.80 | +4.85% | — | — | — | — | — | — | — | 809.87 | 829.93 | 859.87 | 879.93 | 909.87 | 929.93 | 959.87 | 715.70 | 755.85 | 792.95 | 833.10 | 870.20 | 910.35 | 947.45 | 585.07 | 678.03 | 733.87 | 826.83 | 882.67 | 975.63 | 1,031.47 | — |
| MRPL | — | 183.13 | +4.69% | — | — | — | — | — | — | — | 168.12 | 171.71 | 177.42 | 181.01 | 186.72 | 190.31 | 196.02 | 154.80 | 163.71 | 169.17 | 178.08 | 183.54 | 192.45 | 197.91 | 122.06 | 146.48 | 163.16 | 187.58 | 204.26 | 228.68 | 245.36 | — |
| SUMICHEM | — | 442.40 | +4.49% | — | — | — | — | — | — | — | 413.00 | 419.80 | 431.10 | 437.90 | 449.20 | 456.00 | 467.30 | 342.60 | 359.40 | 389.00 | 405.80 | 435.40 | 452.20 | 481.80 | 312.63 | 337.62 | 351.03 | 376.02 | 389.43 | 414.42 | 427.83 | — |
| HFCL | — | 95.49 | +4.38% | — | — | — | — | — | — | — | 87.09 | 89.06 | 92.27 | 94.24 | 97.45 | 99.42 | 102.63 | 59.58 | 64.71 | 74.55 | 79.68 | 89.52 | 94.65 | 104.49 | 49.81 | 57.15 | 62.51 | 69.85 | 75.21 | 82.55 | 87.91 | — |
| TTML | — | 45.68 | +4.36% | — | — | — | — | — | — | — | 39.41 | 41.71 | 43.69 | 45.99 | 47.97 | 50.27 | 52.25 | 27.27 | 31.32 | 36.63 | 40.68 | 45.99 | 50.04 | 55.35 | 16.78 | 24.00 | 27.68 | 34.90 | 38.58 | 45.80 | 49.48 | — |
| CONCORDBIO | — | 1,081.70 | +4.27% | — | — | — | — | — | — | — | 971.83 | 1,006.57 | 1,044.13 | 1,078.87 | 1,116.43 | 1,151.17 | 1,188.73 | 929.17 | 968.93 | 1,014.67 | 1,054.43 | 1,100.17 | 1,139.93 | 1,185.67 | 689.93 | 840.27 | 929.33 | 1,079.67 | 1,168.73 | 1,319.07 | 1,408.13 | — |
| GRSE | — | 2,712.00 | +4.00% | — | — | — | — | — | — | — | 2,514.03 | 2,560.07 | 2,636.03 | 2,682.07 | 2,758.03 | 2,804.07 | 2,880.03 | 1,807.03 | 1,994.07 | 2,266.93 | 2,453.97 | 2,726.83 | 2,913.87 | 3,186.73 | 1,153.37 | 1,558.53 | 1,765.67 | 2,170.83 | 2,377.97 | 2,783.13 | 2,990.27 | — |
| CHOLAHLDNG | — | 1,641.10 | +3.71% | — | — | — | — | — | — | — | 1,519.70 | 1,545.90 | 1,593.50 | 1,619.70 | 1,667.30 | 1,693.50 | 1,741.10 | 1,110.00 | 1,239.00 | 1,417.90 | 1,546.90 | 1,725.80 | 1,854.80 | 2,033.70 | 895.33 | 1,100.17 | 1,232.73 | 1,437.57 | 1,570.13 | 1,774.97 | 1,907.53 | — |
| MAPMYINDIA | — | 955.85 | +3.68% | — | — | — | — | — | — | — | 870.37 | 894.08 | 924.97 | 948.68 | 979.57 | 1,003.28 | 1,034.17 | 768.50 | 809.50 | 874.45 | 915.45 | 980.40 | 1,021.40 | 1,086.35 | 485.73 | 640.37 | 720.73 | 875.37 | 955.73 | 1,110.37 | 1,190.73 | — |
| GLAND | — | 1,797.40 | +3.56% | — | — | — | — | — | — | — | 1,676.67 | 1,706.33 | 1,751.87 | 1,781.53 | 1,827.07 | 1,856.73 | 1,902.27 | 1,575.60 | 1,620.50 | 1,681.20 | 1,726.10 | 1,786.80 | 1,831.70 | 1,892.40 | 1,350.60 | 1,462.10 | 1,579.10 | 1,690.60 | 1,807.60 | 1,919.10 | 2,036.10 | — |
| FACT | — | 902.75 | +3.54% | — | — | — | — | — | — | — | 777.50 | 819.85 | 861.30 | 903.65 | 945.10 | 987.45 | 1,028.90 | 657.28 | 709.67 | 783.63 | 836.02 | 909.98 | 962.37 | 1,036.33 | 347.87 | 499.98 | 624.57 | 776.68 | 901.27 | 1,053.38 | 1,177.97 | — |
| UTIAMC | — | 1,034.80 | +3.49% | — | — | — | — | — | — | — | 966.93 | 983.47 | 1,009.13 | 1,025.67 | 1,051.33 | 1,067.87 | 1,093.53 | 875.32 | 902.18 | 934.32 | 961.18 | 993.32 | 1,020.18 | 1,052.32 | 788.40 | 842.45 | 889.90 | 943.95 | 991.40 | 1,045.45 | 1,092.90 | — |
| DCMSHRIRAM | — | 1,226.10 | +3.47% | — | — | — | — | — | — | — | 1,157.40 | 1,172.70 | 1,199.40 | 1,214.70 | 1,241.40 | 1,256.70 | 1,283.40 | 1,015.93 | 1,056.47 | 1,086.33 | 1,126.87 | 1,156.73 | 1,197.27 | 1,227.13 | 810.83 | 877.97 | 997.23 | 1,064.37 | 1,183.63 | 1,250.77 | 1,370.03 | — |
| PNBHOUSING | — | 923.70 | +3.35% | — | — | — | — | — | — | — | 860.27 | 874.63 | 899.17 | 913.53 | 938.07 | 952.43 | 976.97 | 689.15 | 732.55 | 798.65 | 842.05 | 908.15 | 951.55 | 1,017.65 | 615.77 | 672.68 | 713.87 | 770.78 | 811.97 | 868.88 | 910.07 | — |
| CARTRADE | — | 1,858.00 | +3.34% | — | — | — | — | — | — | — | 1,727.17 | 1,765.73 | 1,811.87 | 1,850.43 | 1,896.57 | 1,935.13 | 1,981.27 | 1,500.67 | 1,591.23 | 1,713.97 | 1,804.53 | 1,927.27 | 2,017.83 | 2,140.57 | 1,325.00 | 1,470.00 | 1,560.00 | 1,705.00 | 1,795.00 | 1,940.00 | 2,030.00 | — |
| BRIGADE | — | 762.25 | +3.22% | — | — | — | — | — | — | — | 712.65 | 725.45 | 743.85 | 756.65 | 775.05 | 787.85 | 806.25 | 624.55 | 649.00 | 686.10 | 710.55 | 747.65 | 772.10 | 809.20 | 431.57 | 516.28 | 583.52 | 668.23 | 735.47 | 820.18 | 887.42 | — |
| CUB | — | 257.82 | +3.20% | — | — | — | — | — | — | — | 239.81 | 244.33 | 251.07 | 255.59 | 262.33 | 266.85 | 273.59 | 218.03 | 228.01 | 242.57 | 252.55 | 267.11 | 277.09 | 291.65 | 162.98 | 194.72 | 217.28 | 249.02 | 271.58 | 303.32 | 325.88 | — |
| AMBER | — | 7,958.50 | +3.16% | — | — | — | — | — | — | — | 7,505.67 | 7,609.83 | 7,784.17 | 7,888.33 | 8,062.67 | 8,166.83 | 8,341.17 | 5,309.33 | 5,714.67 | 6,479.83 | 6,885.17 | 7,650.33 | 8,055.67 | 8,820.83 | 3,974.00 | 5,055.00 | 5,802.00 | 6,883.00 | 7,630.00 | 8,711.00 | 9,458.00 | — |
| MGL | — | 1,125.75 | +3.12% | — | — | — | — | — | — | — | 1,064.98 | 1,080.02 | 1,102.88 | 1,117.92 | 1,140.78 | 1,155.82 | 1,178.68 | 829.77 | 884.98 | 980.37 | 1,035.58 | 1,130.97 | 1,186.18 | 1,281.57 | 482.47 | 691.23 | 809.47 | 1,018.23 | 1,136.47 | 1,345.23 | 1,463.47 | — |
| GESHIP | — | 1,424.30 | +3.11% | — | — | — | — | — | — | — | 1,343.50 | 1,364.30 | 1,394.30 | 1,415.10 | 1,445.10 | 1,465.90 | 1,495.90 | 1,179.00 | 1,269.50 | 1,321.20 | 1,411.70 | 1,463.40 | 1,553.90 | 1,605.60 | 1,081.30 | 1,185.70 | 1,300.20 | 1,404.60 | 1,519.10 | 1,623.50 | 1,738.00 | — |
| AAVAS | — | 1,347.90 | +3.03% | — | — | — | — | — | — | — | 1,279.87 | 1,296.83 | 1,322.37 | 1,339.33 | 1,364.87 | 1,381.83 | 1,407.37 | 1,025.03 | 1,070.07 | 1,156.93 | 1,201.97 | 1,288.83 | 1,333.87 | 1,420.73 | 806.67 | 933.53 | 1,005.77 | 1,132.63 | 1,204.87 | 1,331.73 | 1,403.97 | — |
| NATCOPHARM | — | 1,119.70 | +3.03% | — | — | — | — | — | — | — | 1,042.53 | 1,061.77 | 1,090.73 | 1,109.97 | 1,138.93 | 1,158.17 | 1,187.13 | 903.00 | 955.50 | 1,029.85 | 1,082.35 | 1,156.70 | 1,209.20 | 1,283.55 | 786.13 | 855.27 | 914.73 | 983.87 | 1,043.33 | 1,112.47 | 1,171.93 | — |
| REDINGTON | — | 234.67 | +3.02% | — | — | — | — | — | — | — | 214.90 | 221.98 | 228.33 | 235.41 | 241.76 | 248.84 | 255.19 | 168.82 | 182.22 | 201.70 | 215.10 | 234.58 | 247.98 | 267.46 | 82.53 | 139.42 | 169.68 | 226.57 | 256.83 | 313.72 | 343.98 | — |
| FINCABLES | — | 940.55 | +2.96% | — | — | — | — | — | — | — | 877.03 | 895.52 | 918.03 | 936.52 | 959.03 | 977.52 | 1,000.03 | 710.98 | 748.42 | 798.08 | 835.52 | 885.18 | 922.62 | 972.28 | 479.27 | 625.63 | 701.07 | 847.43 | 922.87 | 1,069.23 | 1,144.67 | — |
| BLUEDART | — | 5,391.00 | +2.89% | — | — | — | — | — | — | — | 5,141.00 | 5,198.60 | 5,294.80 | 5,352.40 | 5,448.60 | 5,506.20 | 5,602.40 | 4,492.07 | 4,633.53 | 4,902.07 | 5,043.53 | 5,312.07 | 5,453.53 | 5,722.07 | 3,503.67 | 4,093.33 | 4,420.17 | 5,009.83 | 5,336.67 | 5,926.33 | 6,253.17 | — |
| BIKAJI | — | 660.05 | +2.84% | — | — | — | — | — | — | — | 626.12 | 634.48 | 647.27 | 655.63 | 668.42 | 676.78 | 689.57 | 587.52 | 601.33 | 620.97 | 634.78 | 654.42 | 668.23 | 687.87 | 540.88 | 566.72 | 594.33 | 620.17 | 647.78 | 673.62 | 701.23 | — |
| PWL | — | 108.32 | +2.72% | — | — | — | — | — | — | — | 97.07 | 101.31 | 104.82 | 109.06 | 112.57 | 116.81 | 120.32 | 76.43 | 82.33 | 92.07 | 97.97 | 107.71 | 113.61 | 123.35 | 60.81 | 69.27 | 78.28 | 86.74 | 95.75 | 104.21 | 113.22 | — |
| NETWEB | — | 3,809.00 | +2.71% | — | — | — | — | — | — | — | 3,605.97 | 3,670.53 | 3,739.77 | 3,804.33 | 3,873.57 | 3,938.13 | 4,007.37 | 2,826.13 | 2,970.87 | 3,158.53 | 3,303.27 | 3,490.93 | 3,635.67 | 3,823.33 | 1,856.03 | 2,443.07 | 2,770.93 | 3,357.97 | 3,685.83 | 4,272.87 | 4,600.73 | — |
| RITES | — | 221.95 | +2.68% | — | — | — | — | — | — | — | 209.47 | 213.72 | 217.84 | 222.09 | 226.21 | 230.46 | 234.58 | 161.65 | 173.45 | 190.30 | 202.10 | 218.95 | 230.75 | 247.60 | 125.55 | 150.28 | 162.95 | 187.68 | 200.35 | 225.08 | 237.75 | — |
| WOCKPHARMA | — | 1,395.30 | +2.66% | — | — | — | — | — | — | — | 1,312.73 | 1,335.37 | 1,365.33 | 1,387.97 | 1,417.93 | 1,440.57 | 1,470.53 | 1,084.00 | 1,161.00 | 1,252.40 | 1,329.40 | 1,420.80 | 1,497.80 | 1,589.20 | 798.43 | 942.57 | 1,059.13 | 1,203.27 | 1,319.83 | 1,463.97 | 1,580.53 | — |
| DEEPAKFERT | — | 1,230.35 | +2.64% | — | — | — | — | — | — | — | 1,145.07 | 1,171.58 | 1,200.97 | 1,227.48 | 1,256.87 | 1,283.38 | 1,312.77 | 869.50 | 914.55 | 1,001.70 | 1,046.75 | 1,133.90 | 1,178.95 | 1,266.10 | 665.20 | 765.80 | 837.40 | 938.00 | 1,009.60 | 1,110.20 | 1,181.80 | — |
| FIVESTAR | — | 471.85 | +2.64% | — | — | — | — | — | — | — | 444.32 | 450.68 | 461.27 | 467.63 | 478.22 | 484.58 | 495.17 | 294.05 | 323.90 | 376.25 | 406.10 | 458.45 | 488.30 | 540.65 | 245.55 | 291.85 | 322.40 | 368.70 | 399.25 | 445.55 | 476.10 | — |
| INOXWIND | — | 97.90 | +2.62% | — | — | — | — | — | — | — | 91.12 | 93.31 | 95.61 | 97.80 | 100.10 | 102.29 | 104.59 | 70.54 | 74.17 | 80.53 | 84.16 | 90.52 | 94.15 | 100.51 | 53.81 | 64.43 | 69.96 | 80.58 | 86.11 | 96.73 | 102.26 | — |
| KIMS | — | 682.15 | +2.56% | — | — | — | — | — | — | — | 643.45 | 652.45 | 667.30 | 676.30 | 691.15 | 700.15 | 715.00 | 555.23 | 584.92 | 624.58 | 654.27 | 693.93 | 723.62 | 763.28 | 452.33 | 531.57 | 576.53 | 655.77 | 700.73 | 779.97 | 824.93 | — |
| NUVAMA | — | 1,400.70 | +2.51% | — | — | — | — | — | — | — | 1,320.63 | 1,340.37 | 1,370.53 | 1,390.27 | 1,420.43 | 1,440.17 | 1,470.33 | 976.63 | 1,051.17 | 1,178.83 | 1,253.37 | 1,381.03 | 1,455.57 | 1,583.23 | 916.10 | 1,006.50 | 1,083.80 | 1,174.20 | 1,251.50 | 1,341.90 | 1,419.20 | — |
| BELRISE | — | 214.10 | +2.49% | — | — | — | — | — | — | — | 202.37 | 205.63 | 209.87 | 213.13 | 217.37 | 220.63 | 224.87 | 173.34 | 181.07 | 193.58 | 201.31 | 213.82 | 221.55 | 234.06 | 145.31 | 159.41 | 172.70 | 186.80 | 200.09 | 214.19 | 227.48 | — |
| NH | — | 1,826.10 | +2.49% | — | — | — | — | — | — | — | 1,725.83 | 1,747.37 | 1,786.73 | 1,808.27 | 1,847.63 | 1,869.17 | 1,908.53 | 1,493.20 | 1,551.10 | 1,653.00 | 1,710.90 | 1,812.80 | 1,870.70 | 1,972.60 | 1,304.33 | 1,451.97 | 1,528.63 | 1,676.27 | 1,752.93 | 1,900.57 | 1,977.23 | — |
| EMMVEE | — | 265.54 | +2.47% | — | — | — | — | — | — | — | 248.69 | 253.51 | 259.52 | 264.34 | 270.35 | 275.17 | 281.18 | 189.75 | 202.47 | 217.10 | 229.82 | 244.45 | 257.17 | 271.80 | 123.58 | 151.79 | 184.58 | 212.79 | 245.58 | 273.79 | 306.58 | — |
| ONESOURCE | — | 1,543.50 | +2.47% | — | — | — | — | — | — | — | 1,449.33 | 1,470.77 | 1,507.13 | 1,528.57 | 1,564.93 | 1,586.37 | 1,622.73 | 1,225.27 | 1,270.83 | 1,354.87 | 1,400.43 | 1,484.47 | 1,530.03 | 1,614.07 | 976.80 | 1,103.90 | 1,288.60 | 1,415.70 | 1,600.40 | 1,727.50 | 1,912.20 | — |
| ZENSARTECH | — | 602.65 | +2.45% | — | — | — | — | — | — | — | 581.77 | 586.88 | 594.77 | 599.88 | 607.77 | 612.88 | 620.77 | 522.27 | 533.13 | 544.97 | 555.83 | 567.67 | 578.53 | 590.37 | 417.78 | 464.52 | 489.53 | 536.27 | 561.28 | 608.02 | 633.03 | — |
| CRAFTSMAN | — | 7,691.00 | +2.38% | — | — | — | — | — | — | — | 7,327.50 | 7,408.00 | 7,549.50 | 7,630.00 | 7,771.50 | 7,852.00 | 7,993.50 | 5,973.67 | 6,319.33 | 6,874.67 | 7,220.33 | 7,775.67 | 8,121.33 | 8,676.67 | 5,137.17 | 5,794.33 | 6,385.67 | 7,042.83 | 7,634.17 | 8,291.33 | 8,882.67 | — |
| KPIL | — | 1,231.70 | +2.31% | — | — | — | — | — | — | — | 1,171.97 | 1,186.03 | 1,208.87 | 1,222.93 | 1,245.77 | 1,259.83 | 1,282.67 | 989.50 | 1,031.30 | 1,107.30 | 1,149.10 | 1,225.10 | 1,266.90 | 1,342.90 | 747.57 | 877.33 | 967.47 | 1,097.23 | 1,187.37 | 1,317.13 | 1,407.27 | — |
| TECHNOE | — | 1,234.25 | +2.30% | — | — | — | — | — | — | — | 1,182.48 | 1,194.72 | 1,214.48 | 1,226.72 | 1,246.48 | 1,258.72 | 1,278.48 | 954.17 | 989.03 | 1,052.52 | 1,087.38 | 1,150.87 | 1,185.73 | 1,249.22 | 742.73 | 860.37 | 922.73 | 1,040.37 | 1,102.73 | 1,220.37 | 1,282.73 | — |
| SONACOMS | — | 593.85 | +2.24% | — | — | — | — | — | — | — | 555.55 | 564.45 | 579.15 | 588.05 | 602.75 | 611.65 | 626.35 | 438.45 | 463.85 | 509.05 | 534.45 | 579.65 | 605.05 | 650.25 | 395.80 | 435.10 | 458.30 | 497.60 | 520.80 | 560.10 | 583.30 | — |
| VTL | — | 557.60 | +2.23% | — | — | — | — | — | — | — | 532.00 | 538.00 | 547.80 | 553.80 | 563.60 | 569.60 | 579.40 | 492.73 | 508.42 | 534.63 | 550.32 | 576.53 | 592.22 | 618.43 | 450.18 | 479.37 | 501.53 | 530.72 | 552.88 | 582.07 | 604.23 | — |
| ITI | — | 297.33 | +2.16% | — | — | — | — | — | — | — | 273.11 | 282.20 | 289.76 | 298.85 | 306.41 | 315.50 | 323.06 | 207.46 | 229.03 | 260.75 | 282.32 | 314.04 | 335.61 | 367.33 | 157.43 | 197.22 | 218.13 | 257.92 | 278.83 | 318.62 | 339.53 | — |
| MEESHO | — | 163.67 | +2.14% | — | — | — | — | — | — | — | 156.36 | 158.32 | 160.99 | 162.95 | 165.62 | 167.58 | 170.25 | 122.20 | 133.96 | 148.77 | 160.53 | 175.34 | 187.10 | 201.91 | 87.93 | 106.75 | 123.57 | 142.39 | 159.21 | 178.03 | 194.85 | — |
| CREDITACC | — | 1,264.80 | +2.11% | — | — | — | — | — | — | — | 1,171.13 | 1,198.07 | 1,231.43 | 1,258.37 | 1,291.73 | 1,318.67 | 1,352.03 | 1,025.10 | 1,094.70 | 1,158.80 | 1,228.40 | 1,292.50 | 1,362.10 | 1,426.20 | 935.00 | 1,024.00 | 1,091.00 | 1,180.00 | 1,247.00 | 1,336.00 | 1,403.00 | — |
| KFINTECH | — | 976.00 | +2.10% | — | — | — | — | — | — | — | 931.75 | 943.40 | 959.70 | 971.35 | 987.65 | 999.30 | 1,015.60 | 814.60 | 848.15 | 879.80 | 913.35 | 945.00 | 978.55 | 1,010.20 | 751.77 | 808.88 | 842.72 | 899.83 | 933.67 | 990.78 | 1,024.62 | — |
| PARADEEP | — | 124.33 | +2.09% | — | — | — | — | — | — | — | 115.20 | 118.58 | 121.45 | 124.83 | 127.70 | 131.08 | 133.95 | 101.93 | 107.51 | 114.34 | 119.92 | 126.75 | 132.33 | 139.16 | 78.73 | 89.21 | 98.23 | 108.71 | 117.73 | 128.21 | 137.23 | — |
| PFIZER | — | 4,960.70 | +2.09% | — | — | — | — | — | — | — | 4,785.80 | 4,825.30 | 4,893.00 | 4,932.50 | 5,000.20 | 5,039.70 | 5,107.40 | 4,619.40 | 4,672.20 | 4,770.40 | 4,823.20 | 4,921.40 | 4,974.20 | 5,072.40 | 4,006.33 | 4,264.17 | 4,492.33 | 4,750.17 | 4,978.33 | 5,236.17 | 5,464.33 | — |
| PINELABS | — | 193.53 | +2.06% | — | — | — | — | — | — | — | 175.52 | 181.31 | 187.42 | 193.21 | 199.32 | 205.11 | 211.22 | 120.77 | 136.26 | 156.91 | 172.40 | 193.05 | 208.54 | 229.19 | 104.25 | 127.69 | 141.93 | 165.37 | 179.61 | 203.05 | 217.29 | — |
| ASTERDM | — | 688.15 | +2.05% | — | — | — | — | — | — | — | 655.18 | 663.62 | 675.88 | 684.32 | 696.58 | 705.02 | 717.28 | 630.48 | 641.37 | 661.58 | 672.47 | 692.68 | 703.57 | 723.78 | 504.66 | 552.91 | 610.00 | 658.25 | 715.34 | 763.59 | 820.68 | — |
| NIVABUPA | — | 80.11 | +2.05% | — | — | — | — | — | — | — | 77.17 | 77.88 | 79.00 | 79.71 | 80.83 | 81.54 | 82.66 | 68.09 | 69.82 | 71.75 | 73.48 | 75.41 | 77.14 | 79.07 | 56.64 | 62.07 | 66.14 | 71.57 | 75.64 | 81.07 | 85.14 | — |
| EMCURE | — | 1,672.10 | +2.02% | — | — | — | — | — | — | — | 1,582.73 | 1,606.97 | 1,639.53 | 1,663.77 | 1,696.33 | 1,720.57 | 1,753.13 | 1,402.63 | 1,466.37 | 1,533.43 | 1,597.17 | 1,664.23 | 1,727.97 | 1,795.03 | 1,136.27 | 1,258.63 | 1,427.07 | 1,549.43 | 1,717.87 | 1,840.23 | 2,008.67 | — |
| JMFINANCIL | — | 137.39 | +2.02% | — | — | — | — | — | — | — | 130.90 | 132.68 | 135.04 | 136.82 | 139.18 | 140.96 | 143.32 | 108.18 | 113.67 | 123.86 | 129.35 | 139.54 | 145.03 | 155.22 | 90.41 | 101.20 | 107.41 | 118.20 | 124.41 | 135.20 | 141.41 | — |
| JKTYRE | — | 428.40 | +2.01% | — | — | — | — | — | — | — | 396.85 | 408.40 | 418.40 | 429.95 | 439.95 | 451.50 | 461.50 | 341.55 | 361.00 | 396.95 | 416.40 | 452.35 | 471.80 | 507.75 | 230.73 | 304.37 | 342.63 | 416.27 | 454.53 | 528.17 | 566.43 | — |
| NEULANDLAB | — | 15,295.00 | +1.97% | — | — | — | — | — | — | — | 14,569.67 | 14,762.33 | 15,028.67 | 15,221.33 | 15,487.67 | 15,680.33 | 15,946.67 | 10,423.67 | 11,386.33 | 13,168.67 | 14,131.33 | 15,913.67 | 16,876.33 | 18,658.67 | 9,651.33 | 10,575.67 | 11,301.33 | 12,225.67 | 12,951.33 | 13,875.67 | 14,601.33 | — |
| IGL | — | 169.27 | +1.94% | — | — | — | — | — | — | — | 162.65 | 164.76 | 167.02 | 169.13 | 171.39 | 173.50 | 175.76 | 130.52 | 137.15 | 149.24 | 155.87 | 167.96 | 174.59 | 186.68 | 111.19 | 127.23 | 136.42 | 152.46 | 161.65 | 177.69 | 186.88 | — |
| TBOTEK | — | 1,293.80 | +1.93% | — | — | — | — | — | — | — | 1,210.87 | 1,235.93 | 1,264.87 | 1,289.93 | 1,318.87 | 1,343.93 | 1,372.87 | 909.80 | 986.30 | 1,083.30 | 1,159.80 | 1,256.80 | 1,333.30 | 1,430.30 | 710.67 | 857.43 | 957.37 | 1,104.13 | 1,204.07 | 1,350.83 | 1,450.77 | — |
| BEML | — | 1,772.40 | +1.86% | — | — | — | — | — | — | — | 1,672.20 | 1,706.60 | 1,739.50 | 1,773.90 | 1,806.80 | 1,841.20 | 1,874.10 | 1,284.30 | 1,365.20 | 1,493.20 | 1,574.10 | 1,702.10 | 1,783.00 | 1,911.00 | 884.60 | 1,119.80 | 1,244.60 | 1,479.80 | 1,604.60 | 1,839.80 | 1,964.60 | — |
| CDSL | — | 1,393.20 | +1.86% | — | — | — | — | — | — | — | 1,340.60 | 1,353.80 | 1,373.50 | 1,386.70 | 1,406.40 | 1,419.60 | 1,439.30 | 1,057.77 | 1,109.13 | 1,206.27 | 1,257.63 | 1,354.77 | 1,406.13 | 1,503.27 | 924.50 | 1,020.40 | 1,069.90 | 1,165.80 | 1,215.30 | 1,311.20 | 1,360.70 | — |
| KEC | — | 580.05 | +1.86% | — | — | — | — | — | — | — | 544.70 | 557.35 | 568.70 | 581.35 | 592.70 | 605.35 | 616.70 | 420.08 | 468.12 | 520.88 | 568.92 | 621.68 | 669.72 | 722.48 | 419.27 | 464.63 | 487.97 | 533.33 | 556.67 | 602.03 | 625.37 | — |
| JWL | — | 286.23 | +1.80% | — | — | — | — | — | — | — | 269.18 | 275.80 | 281.01 | 287.63 | 292.84 | 299.46 | 304.67 | 219.54 | 234.32 | 251.24 | 266.02 | 282.94 | 297.72 | 314.64 | 126.35 | 181.00 | 209.55 | 264.20 | 292.75 | 347.40 | 375.95 | — |
| FIRSTCRY | — | 251.86 | +1.79% | — | — | — | — | — | — | — | 219.24 | 232.78 | 242.32 | 255.86 | 265.40 | 278.94 | 288.48 | 168.98 | 194.32 | 218.96 | 244.30 | 268.94 | 294.28 | 318.92 | 148.22 | 177.73 | 193.04 | 222.55 | 237.86 | 267.37 | 282.68 | — |
| HOMEFIRST | — | 1,127.65 | +1.77% | — | — | — | — | — | — | — | 1,078.60 | 1,090.95 | 1,109.30 | 1,121.65 | 1,140.00 | 1,152.35 | 1,170.70 | 824.25 | 886.45 | 987.40 | 1,049.60 | 1,150.55 | 1,212.75 | 1,313.70 | 603.50 | 748.60 | 826.70 | 971.80 | 1,049.90 | 1,195.00 | 1,273.10 | — |
| ABSLAMC | — | 1,068.25 | +1.76% | — | — | — | — | — | — | — | 973.73 | 994.92 | 1,031.58 | 1,052.77 | 1,089.43 | 1,110.62 | 1,147.28 | 827.93 | 867.12 | 932.48 | 971.67 | 1,037.03 | 1,076.22 | 1,141.58 | 598.47 | 721.73 | 800.02 | 923.28 | 1,001.57 | 1,124.83 | 1,203.12 | — |
| CCL | — | 1,089.40 | +1.76% | — | — | — | — | — | — | — | 1,055.73 | 1,065.67 | 1,077.53 | 1,087.47 | 1,099.33 | 1,109.27 | 1,121.13 | 903.73 | 980.57 | 1,029.43 | 1,106.27 | 1,155.13 | 1,231.97 | 1,280.83 | 822.40 | 893.20 | 967.20 | 1,038.00 | 1,112.00 | 1,182.80 | 1,256.80 | — |
| GABRIEL | — | 1,014.35 | +1.75% | — | — | — | — | — | — | — | 974.07 | 983.98 | 999.17 | 1,009.08 | 1,024.27 | 1,034.18 | 1,049.37 | 791.67 | 824.63 | 879.07 | 912.03 | 966.47 | 999.43 | 1,053.87 | 547.33 | 671.52 | 748.93 | 873.12 | 950.53 | 1,074.72 | 1,152.13 | — |
| GPIL | — | 305.55 | +1.75% | — | — | — | — | — | — | — | 288.62 | 292.38 | 298.97 | 302.73 | 309.32 | 313.08 | 319.67 | 253.37 | 263.18 | 276.37 | 286.18 | 299.37 | 309.18 | 322.37 | 200.03 | 218.87 | 243.83 | 262.67 | 287.63 | 306.47 | 331.43 | — |
| SUNTV | — | 643.25 | +1.75% | — | — | — | — | — | — | — | 610.57 | 618.58 | 630.92 | 638.93 | 651.27 | 659.28 | 671.62 | 547.50 | 563.80 | 580.95 | 597.25 | 614.40 | 630.70 | 647.85 | 416.83 | 479.82 | 523.38 | 586.37 | 629.93 | 692.92 | 736.48 | — |
| ANURAS | — | 1,288.00 | +1.71% | — | — | — | — | — | — | — | 1,225.20 | 1,240.40 | 1,264.20 | 1,279.40 | 1,303.20 | 1,318.40 | 1,342.20 | 1,170.27 | 1,198.93 | 1,242.57 | 1,271.23 | 1,314.87 | 1,343.53 | 1,387.17 | 958.43 | 1,060.37 | 1,145.63 | 1,247.57 | 1,332.83 | 1,434.77 | 1,520.03 | — |
| BBTC | — | 1,526.40 | +1.69% | — | — | — | — | — | — | — | 1,461.60 | 1,480.80 | 1,503.60 | 1,522.80 | 1,545.60 | 1,564.80 | 1,587.60 | 1,319.77 | 1,359.13 | 1,423.27 | 1,462.63 | 1,526.77 | 1,566.13 | 1,630.27 | 832.33 | 1,073.47 | 1,197.73 | 1,438.87 | 1,563.13 | 1,804.27 | 1,928.53 | — |
| POONAWALLA | — | 413.75 | +1.62% | — | — | — | — | — | — | — | 389.05 | 395.45 | 404.60 | 411.00 | 420.15 | 426.55 | 435.70 | 336.07 | 360.78 | 380.52 | 405.23 | 424.97 | 449.68 | 469.42 | 244.00 | 302.60 | 335.50 | 394.10 | 427.00 | 485.60 | 518.50 | — |
| ELECON | — | 412.75 | +1.60% | — | — | — | — | — | — | — | 397.23 | 401.32 | 407.03 | 411.12 | 416.83 | 420.92 | 426.63 | 334.00 | 357.50 | 388.50 | 412.00 | 443.00 | 466.50 | 497.50 | 241.83 | 296.92 | 325.83 | 380.92 | 409.83 | 464.92 | 493.83 | — |
| CAMS | — | 750.15 | +1.59% | — | — | — | — | — | — | — | 707.85 | 719.45 | 734.80 | 746.40 | 761.75 | 773.35 | 788.70 | 594.87 | 620.73 | 668.27 | 694.13 | 741.67 | 767.53 | 815.07 | 526.87 | 569.13 | 597.47 | 639.73 | 668.07 | 710.33 | 738.67 | — |
| ANANDRATHI | — | 3,689.80 | +1.57% | — | — | — | — | — | — | — | 3,529.87 | 3,579.93 | 3,634.87 | 3,684.93 | 3,739.87 | 3,789.93 | 3,844.87 | 2,882.40 | 3,031.70 | 3,305.10 | 3,454.40 | 3,727.80 | 3,877.10 | 4,150.50 | 2,540.60 | 2,721.80 | 2,878.60 | 3,059.80 | 3,216.60 | 3,397.80 | 3,554.60 | — |
| IIFL | — | 473.35 | +1.57% | — | — | — | — | — | — | — | 452.17 | 458.28 | 465.82 | 471.93 | 479.47 | 485.58 | 493.12 | 402.17 | 414.58 | 435.02 | 447.43 | 467.87 | 480.28 | 500.72 | 323.63 | 374.82 | 402.63 | 453.82 | 481.63 | 532.82 | 560.63 | — |
| TENNIND | — | 591.70 | +1.56% | — | — | — | — | — | — | — | 553.20 | 566.20 | 578.95 | 591.95 | 604.70 | 617.70 | 630.45 | 469.85 | 494.95 | 528.20 | 553.30 | 586.55 | 611.65 | 644.90 | 418.85 | 460.70 | 487.90 | 529.75 | 556.95 | 598.80 | 626.00 | — |
| AEGISVOPAK | — | 200.76 | +1.52% | — | — | — | — | — | — | — | 188.30 | 192.89 | 196.83 | 201.42 | 205.36 | 209.95 | 213.89 | 136.08 | 149.66 | 169.83 | 183.41 | 203.58 | 217.16 | 237.33 | 72.61 | 115.30 | 138.48 | 181.17 | 204.35 | 247.04 | 270.22 | — |
| AFFLE | — | 1,468.20 | +1.48% | — | — | — | — | — | — | — | 1,370.23 | 1,410.47 | 1,439.33 | 1,479.57 | 1,508.43 | 1,548.67 | 1,577.53 | 1,299.90 | 1,343.60 | 1,372.60 | 1,416.30 | 1,445.30 | 1,489.00 | 1,518.00 | 1,085.70 | 1,168.50 | 1,308.80 | 1,391.60 | 1,531.90 | 1,614.70 | 1,755.00 | — |
| EIDPARRY | — | 865.15 | +1.48% | — | — | — | — | — | — | — | 827.17 | 838.58 | 851.87 | 863.28 | 876.57 | 887.98 | 901.27 | 747.93 | 771.47 | 812.98 | 836.52 | 878.03 | 901.57 | 943.08 | 589.92 | 670.43 | 722.97 | 803.48 | 856.02 | 936.53 | 989.07 | — |
| CHALET | — | 779.95 | +1.47% | — | — | — | — | — | — | — | 751.15 | 758.35 | 769.15 | 776.35 | 787.15 | 794.35 | 805.15 | 662.97 | 687.93 | 729.07 | 754.03 | 795.17 | 820.13 | 861.27 | 562.45 | 626.90 | 664.60 | 729.05 | 766.75 | 831.20 | 868.90 | — |
| BATAINDIA | — | 757.35 | +1.44% | — | — | — | — | — | — | — | 731.58 | 737.82 | 747.58 | 753.82 | 763.58 | 769.82 | 779.58 | 584.88 | 612.22 | 663.83 | 691.17 | 742.78 | 770.12 | 821.73 | 378.40 | 491.70 | 549.60 | 662.90 | 720.80 | 834.10 | 892.00 | — |
| NSLNISP | — | 42.58 | +1.43% | — | — | — | — | — | — | — | 41.01 | 41.45 | 42.02 | 42.46 | 43.03 | 43.47 | 44.04 | 29.86 | 32.40 | 37.19 | 39.73 | 44.52 | 47.06 | 51.85 | 22.30 | 27.65 | 30.43 | 35.78 | 38.56 | 43.91 | 46.69 | — |
| BLUEJET | — | 422.65 | +1.42% | — | — | — | — | — | — | — | 404.97 | 411.48 | 417.07 | 423.58 | 429.17 | 435.68 | 441.27 | 310.10 | 329.45 | 368.15 | 387.50 | 426.20 | 445.55 | 484.25 | 226.63 | 275.82 | 301.53 | 350.72 | 376.43 | 425.62 | 451.33 | — |
| RRKABEL | — | 1,475.60 | +1.42% | — | — | — | — | — | — | — | 1,381.90 | 1,418.40 | 1,447.00 | 1,483.50 | 1,512.10 | 1,548.60 | 1,577.20 | 1,197.50 | 1,248.80 | 1,322.70 | 1,374.00 | 1,447.90 | 1,499.20 | 1,573.10 | 904.13 | 1,093.87 | 1,193.63 | 1,383.37 | 1,483.13 | 1,672.87 | 1,772.63 | — |
| ELGIEQUIP | — | 549.15 | +1.38% | — | — | — | — | — | — | — | 530.00 | 534.85 | 542.00 | 546.85 | 554.00 | 558.85 | 566.00 | 438.47 | 455.23 | 484.02 | 500.78 | 529.57 | 546.33 | 575.12 | 367.10 | 411.05 | 439.10 | 483.05 | 511.10 | 555.05 | 583.10 | — |
| NBCC | — | 94.32 | +1.36% | — | — | — | — | — | — | — | 91.50 | 92.17 | 93.24 | 93.91 | 94.98 | 95.65 | 96.72 | 75.07 | 78.30 | 83.74 | 86.97 | 92.41 | 95.64 | 101.08 | 59.22 | 68.20 | 72.86 | 81.84 | 86.50 | 95.48 | 100.14 | — |
| STARHEALTH | — | 503.35 | +1.35% | — | — | — | — | — | — | — | 481.88 | 487.12 | 495.23 | 500.47 | 508.58 | 513.82 | 521.93 | 425.28 | 437.92 | 453.68 | 466.32 | 482.08 | 494.72 | 510.48 | 401.42 | 417.23 | 437.37 | 453.18 | 473.32 | 489.13 | 509.27 | — |
| WELSPUNLIV | — | 125.42 | +1.28% | — | — | — | — | — | — | — | 119.68 | 121.38 | 123.40 | 125.10 | 127.12 | 128.82 | 130.84 | 104.10 | 108.70 | 115.89 | 120.49 | 127.68 | 132.28 | 139.47 | 82.21 | 94.65 | 101.49 | 113.93 | 120.77 | 133.21 | 140.05 | — |
| GILLETTE | — | 7,939.50 | +1.26% | — | — | — | — | — | — | — | 7,650.50 | 7,740.50 | 7,840.00 | 7,930.00 | 8,029.50 | 8,119.50 | 8,219.00 | 7,190.33 | 7,330.67 | 7,517.33 | 7,657.67 | 7,844.33 | 7,984.67 | 8,171.33 | 5,853.67 | 6,529.83 | 6,891.67 | 7,567.83 | 7,929.67 | 8,605.83 | 8,967.67 | — |
| JBCHEPHARM | — | 1,998.00 | +1.16% | — | — | — | — | — | — | — | 1,939.77 | 1,953.13 | 1,975.57 | 1,988.93 | 2,011.37 | 2,024.73 | 2,047.17 | 1,847.10 | 1,880.20 | 1,942.80 | 1,975.90 | 2,038.50 | 2,071.60 | 2,134.20 | 1,739.60 | 1,856.80 | 1,960.60 | 2,077.80 | 2,181.60 | 2,298.80 | 2,402.60 | — |
| CANFINHOME | — | 868.70 | +1.15% | — | — | — | — | — | — | — | 840.13 | 847.17 | 857.93 | 864.97 | 875.73 | 882.77 | 893.53 | 756.77 | 778.38 | 810.57 | 832.18 | 864.37 | 885.98 | 918.17 | 630.50 | 701.25 | 746.65 | 817.40 | 862.80 | 933.55 | 978.95 | — |
| NEWGEN | — | 483.50 | +1.10% | — | — | — | — | — | — | — | 463.83 | 469.97 | 476.73 | 482.87 | 489.63 | 495.77 | 502.53 | 398.22 | 414.98 | 431.47 | 448.23 | 464.72 | 481.48 | 497.97 | 266.82 | 333.93 | 368.12 | 435.23 | 469.42 | 536.53 | 570.72 | — |
| IGIL | — | 372.85 | +1.06% | — | — | — | — | — | — | — | 349.57 | 356.88 | 364.87 | 372.18 | 380.17 | 387.48 | 395.47 | 296.12 | 306.08 | 323.07 | 333.03 | 350.02 | 359.98 | 376.97 | 244.38 | 270.22 | 294.08 | 319.92 | 343.78 | 369.62 | 393.48 | — |
| ZEEL | — | 81.04 | +1.05% | — | — | — | — | — | — | — | 78.15 | 79.05 | 80.05 | 80.95 | 81.95 | 82.85 | 83.85 | 62.79 | 67.45 | 74.69 | 79.35 | 86.59 | 91.25 | 98.49 | 46.51 | 57.25 | 64.70 | 75.44 | 82.89 | 93.63 | 101.08 | — |
| HINDCOPPER | — | 569.60 | +1.04% | — | — | — | — | — | — | — | 544.10 | 550.30 | 559.95 | 566.15 | 575.80 | 582.00 | 591.65 | 443.70 | 463.35 | 496.70 | 516.35 | 549.70 | 569.35 | 602.70 | 258.77 | 352.23 | 402.87 | 496.33 | 546.97 | 640.43 | 691.07 | — |
| IEX | — | 135.81 | +1.04% | — | — | — | — | — | — | — | 132.16 | 133.28 | 134.55 | 135.67 | 136.94 | 138.06 | 139.33 | 108.98 | 113.74 | 121.87 | 126.63 | 134.76 | 139.52 | 147.65 | 99.25 | 106.92 | 110.84 | 118.51 | 122.43 | 130.10 | 134.02 | — |
| AADHARHFC | — | 496.45 | +0.99% | — | — | — | — | — | — | — | 478.47 | 484.68 | 490.57 | 496.78 | 502.67 | 508.88 | 514.77 | 402.80 | 418.90 | 448.75 | 464.85 | 494.70 | 510.80 | 540.65 | 348.75 | 389.45 | 419.15 | 459.85 | 489.55 | 530.25 | 559.95 | — |
| ZFCVINDIA | — | 14,500.00 | +0.99% | — | — | — | — | — | — | — | 13,696.00 | 13,956.00 | 14,228.00 | 14,488.00 | 14,760.00 | 15,020.00 | 15,292.00 | 12,627.67 | 13,089.33 | 13,726.67 | 14,188.33 | 14,825.67 | 15,287.33 | 15,924.67 | 10,658.67 | 11,805.33 | 12,786.67 | 13,933.33 | 14,914.67 | 16,061.33 | 17,042.67 | — |
| HEG | — | 633.00 | +0.98% | — | — | — | — | — | — | — | 607.00 | 617.50 | 625.25 | 635.75 | 643.50 | 654.00 | 661.75 | 503.38 | 522.22 | 541.33 | 560.17 | 579.28 | 598.12 | 617.23 | 359.60 | 415.20 | 478.80 | 534.40 | 598.00 | 653.60 | 717.20 | — |
| IDBI | — | 75.06 | +0.97% | — | — | — | — | — | — | — | 73.33 | 73.74 | 74.40 | 74.81 | 75.47 | 75.88 | 76.54 | 60.24 | 63.88 | 68.94 | 72.58 | 77.64 | 81.28 | 86.34 | -12.12 | 24.45 | 42.97 | 79.54 | 98.06 | 134.63 | 153.15 | — |
| INDIACEM | — | 415.60 | +0.97% | — | — | — | — | — | — | — | 398.05 | 403.20 | 409.40 | 414.55 | 420.75 | 425.90 | 432.10 | 322.70 | 336.70 | 361.30 | 375.30 | 399.90 | 413.90 | 438.50 | 262.52 | 302.43 | 323.12 | 363.03 | 383.72 | 423.63 | 444.32 | — |
| SYRMA | — | 978.10 | +0.97% | — | — | — | — | — | — | — | 936.90 | 951.10 | 964.60 | 978.80 | 992.30 | 1,006.50 | 1,020.00 | 722.57 | 755.93 | 812.27 | 845.63 | 901.97 | 935.33 | 991.67 | 560.30 | 630.20 | 701.65 | 771.55 | 843.00 | 912.90 | 984.35 | — |
| HSCL | — | 493.55 | +0.96% | — | — | — | — | — | — | — | 481.20 | 484.45 | 489.00 | 492.25 | 496.80 | 500.05 | 504.60 | 395.78 | 413.67 | 442.28 | 460.17 | 488.78 | 506.67 | 535.28 | 361.00 | 391.00 | 416.30 | 446.30 | 471.60 | 501.60 | 526.90 | — |
| CASTROLIND | — | 182.27 | +0.94% | — | — | — | — | — | — | — | 177.56 | 178.96 | 180.61 | 182.01 | 183.66 | 185.06 | 186.71 | 169.53 | 172.66 | 176.04 | 179.17 | 182.55 | 185.68 | 189.06 | 154.25 | 162.17 | 167.85 | 175.77 | 181.45 | 189.37 | 195.05 | — |
| OLECTRA | — | 1,225.15 | +0.93% | — | — | — | — | — | — | — | 1,186.93 | 1,199.72 | 1,212.43 | 1,225.22 | 1,237.93 | 1,250.72 | 1,263.43 | 826.17 | 916.08 | 1,050.17 | 1,140.08 | 1,274.17 | 1,364.08 | 1,498.17 | 581.97 | 724.28 | 845.27 | 987.58 | 1,108.57 | 1,250.88 | 1,371.87 | — |
| TRIDENT | — | 26.12 | +0.93% | — | — | — | — | — | — | — | 25.56 | 25.71 | 25.91 | 26.06 | 26.26 | 26.41 | 26.61 | 22.02 | 22.79 | 24.06 | 24.83 | 26.10 | 26.87 | 28.14 | 17.25 | 19.62 | 21.06 | 23.43 | 24.87 | 27.24 | 28.68 | — |
| PPLPHARMA | — | 148.85 | +0.92% | — | — | — | — | — | — | — | 144.40 | 145.62 | 147.24 | 148.46 | 150.08 | 151.30 | 152.92 | 129.90 | 133.60 | 139.79 | 143.49 | 149.68 | 153.38 | 159.57 | 97.47 | 114.89 | 125.71 | 143.13 | 153.95 | 171.37 | 182.19 | — |
| ACUTAAS | — | 2,361.70 | +0.91% | — | — | — | — | — | — | — | 2,264.13 | 2,294.77 | 2,328.23 | 2,358.87 | 2,392.33 | 2,422.97 | 2,456.43 | 1,837.80 | 1,955.40 | 2,158.80 | 2,276.40 | 2,479.80 | 2,597.40 | 2,800.80 | 1,690.73 | 1,872.87 | 2,215.73 | 2,397.87 | 2,740.73 | 2,922.87 | 3,265.73 | — |
| RAMCOCEM | — | 1,011.05 | +0.91% | — | — | — | — | — | — | — | 970.78 | 983.62 | 997.33 | 1,010.17 | 1,023.88 | 1,036.72 | 1,050.43 | 852.60 | 885.30 | 938.25 | 970.95 | 1,023.90 | 1,056.60 | 1,109.55 | 564.77 | 712.43 | 816.27 | 963.93 | 1,067.77 | 1,215.43 | 1,319.27 | — |
| SOBHA | — | 1,332.20 | +0.83% | — | — | — | — | — | — | — | 1,294.60 | 1,304.00 | 1,318.10 | 1,327.50 | 1,341.60 | 1,351.00 | 1,365.10 | 1,015.63 | 1,084.37 | 1,192.13 | 1,260.87 | 1,368.63 | 1,437.37 | 1,545.13 | 899.87 | 1,035.53 | 1,111.47 | 1,247.13 | 1,323.07 | 1,458.73 | 1,534.67 | — |
| UCOBANK | — | 26.77 | +0.83% | — | — | — | — | — | — | — | 26.16 | 26.34 | 26.55 | 26.73 | 26.94 | 27.12 | 27.33 | 21.48 | 22.49 | 24.37 | 25.38 | 27.26 | 28.27 | 30.15 | 13.43 | 17.82 | 20.14 | 24.53 | 26.85 | 31.24 | 33.56 | — |
| TARIL | — | 322.30 | +0.80% | — | — | — | — | — | — | — | 306.02 | 311.43 | 316.87 | 322.28 | 327.72 | 333.13 | 338.57 | 248.00 | 257.35 | 269.40 | 278.75 | 290.80 | 300.15 | 312.20 | 170.43 | 211.72 | 233.03 | 274.32 | 295.63 | 336.92 | 358.23 | — |
| CLEAN | — | 757.40 | +0.77% | — | — | — | — | — | — | — | 737.52 | 745.13 | 751.27 | 758.88 | 765.02 | 772.63 | 778.77 | 642.80 | 664.95 | 694.65 | 716.80 | 746.50 | 768.65 | 798.35 | 474.40 | 563.20 | 609.80 | 698.60 | 745.20 | 834.00 | 880.60 | — |
| ARE&M | — | 778.55 | +0.76% | — | — | — | — | — | — | — | 758.73 | 766.62 | 772.58 | 780.47 | 786.43 | 794.32 | 800.28 | 647.88 | 676.67 | 709.03 | 737.82 | 770.18 | 798.97 | 831.33 | 454.30 | 562.15 | 617.30 | 725.15 | 780.30 | 888.15 | 943.30 | — |
| CHOICEIN | — | 724.80 | +0.76% | — | — | — | — | — | — | — | 711.82 | 715.83 | 720.32 | 724.33 | 728.82 | 732.83 | 737.32 | 561.47 | 593.78 | 648.07 | 680.38 | 734.67 | 766.98 | 821.27 | 381.23 | 474.97 | 542.53 | 636.27 | 703.83 | 797.57 | 865.13 | — |
| IFCI | — | 61.19 | +0.76% | — | — | — | — | — | — | — | 59.08 | 59.96 | 60.58 | 61.46 | 62.08 | 62.96 | 63.58 | 44.02 | 47.76 | 52.51 | 56.25 | 61.00 | 64.74 | 69.49 | 29.48 | 37.94 | 42.91 | 51.37 | 56.34 | 64.80 | 69.77 | — |
| LATENTVIEW | — | 310.95 | +0.75% | — | — | — | — | — | — | — | 287.40 | 296.35 | 303.65 | 312.60 | 319.90 | 328.85 | 336.15 | 251.07 | 270.03 | 282.77 | 301.73 | 314.47 | 333.43 | 346.17 | 138.17 | 193.08 | 222.12 | 277.03 | 306.07 | 360.98 | 390.02 | — |
| GRANULES | — | 655.70 | +0.72% | — | — | — | — | — | — | — | 634.55 | 640.70 | 648.20 | 654.35 | 661.85 | 668.00 | 675.50 | 558.30 | 580.25 | 606.10 | 628.05 | 653.90 | 675.85 | 701.70 | 472.60 | 510.00 | 565.20 | 602.60 | 657.80 | 695.20 | 750.40 | — |
| IRB | — | 22.26 | +0.72% | — | — | — | — | — | — | — | 21.63 | 21.87 | 22.06 | 22.30 | 22.49 | 22.73 | 22.92 | 18.77 | 19.49 | 20.58 | 21.30 | 22.39 | 23.11 | 24.20 | 16.41 | 17.78 | 19.96 | 21.33 | 23.51 | 24.88 | 27.06 | — |
| JAINREC | — | 421.00 | +0.72% | — | — | — | — | — | — | — | 406.55 | 412.00 | 416.50 | 421.95 | 426.45 | 431.90 | 436.40 | 361.18 | 391.07 | 408.93 | 438.82 | 456.68 | 486.57 | 504.43 | 299.67 | 336.43 | 396.47 | 433.23 | 493.27 | 530.03 | 590.07 | — |
| DELHIVERY | — | 463.00 | +0.71% | — | — | — | — | — | — | — | 448.82 | 453.83 | 458.42 | 463.43 | 468.02 | 473.03 | 477.62 | 384.17 | 403.28 | 436.72 | 455.83 | 489.27 | 508.38 | 541.82 | 352.82 | 372.63 | 394.67 | 414.48 | 436.52 | 456.33 | 478.37 | — |
| INDIAMART | — | 2,170.90 | +0.71% | — | — | — | — | — | — | — | 2,109.57 | 2,125.43 | 2,148.17 | 2,164.03 | 2,186.77 | 2,202.63 | 2,225.37 | 1,855.73 | 1,916.67 | 2,008.33 | 2,069.27 | 2,160.93 | 2,221.87 | 2,313.53 | 1,577.47 | 1,751.53 | 1,868.87 | 2,042.93 | 2,160.27 | 2,334.33 | 2,451.67 | — |
| KAJARIACER | — | 1,178.35 | +0.70% | — | — | — | — | — | — | — | 1,140.13 | 1,151.62 | 1,164.98 | 1,176.47 | 1,189.83 | 1,201.32 | 1,214.68 | 842.38 | 899.77 | 1,010.23 | 1,067.62 | 1,178.08 | 1,235.47 | 1,345.93 | 758.07 | 814.03 | 867.07 | 923.03 | 976.07 | 1,032.03 | 1,085.07 | — |
| LTFOODS | — | 422.00 | +0.68% | — | — | — | — | — | — | — | 413.62 | 416.03 | 419.02 | 421.43 | 424.42 | 426.83 | 429.82 | 346.52 | 361.33 | 385.87 | 400.68 | 425.22 | 440.03 | 464.57 | 211.43 | 285.27 | 324.28 | 398.12 | 437.13 | 510.97 | 549.98 | — |
| AARTIIND | — | 440.85 | +0.67% | — | — | — | — | — | — | — | 425.98 | 429.62 | 435.23 | 438.87 | 444.48 | 448.12 | 453.73 | 364.17 | 379.38 | 401.57 | 416.78 | 438.97 | 454.18 | 476.37 | 318.70 | 357.85 | 378.45 | 417.60 | 438.20 | 477.35 | 497.95 | — |
| ANANTRAJ | — | 513.40 | +0.67% | — | — | — | — | — | — | — | 499.10 | 504.20 | 508.80 | 513.90 | 518.50 | 523.60 | 528.20 | 397.27 | 417.73 | 452.92 | 473.38 | 508.57 | 529.03 | 564.22 | 249.60 | 326.30 | 366.00 | 442.70 | 482.40 | 559.10 | 598.80 | — |
| PGEL | — | 561.40 | +0.67% | — | — | — | — | — | — | — | 539.85 | 545.60 | 553.50 | 559.25 | 567.15 | 572.90 | 580.80 | 380.28 | 408.42 | 447.58 | 475.72 | 514.88 | 543.02 | 582.18 | 263.93 | 365.47 | 417.68 | 519.22 | 571.43 | 672.97 | 725.18 | — |
| BSOFT | — | 390.70 | +0.66% | — | — | — | — | — | — | — | 374.92 | 380.13 | 385.42 | 390.63 | 395.92 | 401.13 | 406.42 | 337.58 | 350.07 | 358.03 | 370.52 | 378.48 | 390.97 | 398.93 | 234.57 | 279.78 | 306.17 | 351.38 | 377.77 | 422.98 | 449.37 | — |
| EIHOTEL | — | 321.90 | +0.66% | — | — | — | — | — | — | — | 314.13 | 316.47 | 319.18 | 321.52 | 324.23 | 326.57 | 329.28 | 233.77 | 257.93 | 285.07 | 309.23 | 336.37 | 360.53 | 387.67 | 136.05 | 203.95 | 238.75 | 306.65 | 341.45 | 409.35 | 444.15 | — |
| CENTRALBK | — | 36.06 | +0.64% | — | — | — | — | — | — | — | 35.39 | 35.55 | 35.81 | 35.97 | 36.23 | 36.39 | 36.65 | 30.68 | 31.75 | 33.68 | 34.75 | 36.68 | 37.75 | 39.68 | 20.85 | 26.08 | 28.75 | 33.98 | 36.65 | 41.88 | 44.55 | — |
| JYOTICNC | — | 707.30 | +0.63% | — | — | — | — | — | — | — | 684.43 | 693.27 | 700.28 | 709.12 | 716.13 | 724.97 | 731.98 | 679.47 | 717.73 | 768.47 | 806.73 | 857.47 | 895.73 | 946.47 | 537.82 | 612.28 | 667.07 | 741.53 | 796.32 | 870.78 | 925.57 | — |
| CESC | — | 171.49 | +0.59% | — | — | — | — | — | — | — | 164.54 | 167.54 | 169.51 | 172.51 | 174.48 | 177.48 | 179.45 | 146.18 | 149.01 | 153.26 | 156.09 | 160.34 | 163.17 | 167.42 | 124.05 | 135.44 | 142.81 | 154.20 | 161.57 | 172.96 | 180.33 | — |
| SWANCORP | — | 354.85 | +0.58% | — | — | — | — | — | — | — | 340.43 | 345.22 | 350.03 | 354.82 | 359.63 | 364.42 | 369.23 | 276.13 | 291.07 | 307.38 | 322.32 | 338.63 | 353.57 | 369.88 | 195.42 | 245.53 | 272.77 | 322.88 | 350.12 | 400.23 | 427.47 | — |
| NCC | — | 161.26 | +0.56% | — | — | — | — | — | — | — | 155.28 | 157.39 | 159.33 | 161.44 | 163.38 | 165.49 | 167.43 | 126.86 | 132.68 | 142.87 | 148.69 | 158.88 | 164.70 | 174.89 | 97.29 | 113.65 | 122.29 | 138.65 | 147.29 | 163.65 | 172.29 | — |
| ABFRL | — | 64.11 | +0.52% | — | — | — | — | — | — | — | 61.78 | 62.50 | 63.31 | 64.03 | 64.84 | 65.56 | 66.37 | 52.73 | 54.68 | 57.50 | 59.45 | 62.27 | 64.22 | 67.04 | 36.80 | 45.16 | 49.52 | 57.88 | 62.24 | 70.60 | 74.96 | — |
| CEATLTD | — | 3,716.10 | +0.50% | — | — | — | — | — | — | — | 3,543.73 | 3,607.37 | 3,661.73 | 3,725.37 | 3,779.73 | 3,843.37 | 3,897.73 | 3,042.40 | 3,171.20 | 3,404.40 | 3,533.20 | 3,766.40 | 3,895.20 | 4,128.40 | 2,184.33 | 2,658.57 | 2,950.53 | 3,424.77 | 3,716.73 | 4,190.97 | 4,482.93 | — |
| SPLPETRO | — | 774.80 | +0.50% | — | — | — | — | — | — | — | 744.72 | 754.13 | 764.47 | 773.88 | 784.22 | 793.63 | 803.97 | 616.13 | 665.82 | 705.63 | 755.32 | 795.13 | 844.82 | 884.63 | 495.42 | 563.43 | 650.92 | 718.93 | 806.42 | 874.43 | 961.92 | — |
| TITAGARH | — | 741.05 | +0.49% | — | — | — | — | — | — | — | 713.92 | 726.38 | 733.72 | 746.18 | 753.52 | 765.98 | 773.32 | 507.83 | 555.42 | 632.83 | 680.42 | 757.83 | 805.42 | 882.83 | 401.73 | 485.22 | 530.03 | 613.52 | 658.33 | 741.82 | 786.63 | — |
| USHAMART | — | 448.80 | +0.48% | — | — | — | — | — | — | — | 438.72 | 442.23 | 445.52 | 449.03 | 452.32 | 455.83 | 459.12 | 373.43 | 387.82 | 414.33 | 428.72 | 455.23 | 469.62 | 496.13 | 320.43 | 350.22 | 370.83 | 400.62 | 421.23 | 451.02 | 471.63 | — |
| BALRAMCHIN | — | 486.00 | +0.47% | — | — | — | — | — | — | — | 476.68 | 478.97 | 482.48 | 484.77 | 488.28 | 490.57 | 494.08 | 436.20 | 453.20 | 463.35 | 480.35 | 490.50 | 507.50 | 517.65 | 367.07 | 405.03 | 451.07 | 489.03 | 535.07 | 573.03 | 619.07 | — |
| JUBLPHARMA | — | 910.90 | +0.45% | — | — | — | — | — | — | — | 891.45 | 897.70 | 904.30 | 910.55 | 917.15 | 923.40 | 930.00 | 762.38 | 792.97 | 841.88 | 872.47 | 921.38 | 951.97 | 1,000.88 | 672.65 | 729.35 | 772.90 | 829.60 | 873.15 | 929.85 | 973.40 | — |
| NAVINFLUOR | — | 6,284.00 | +0.45% | — | — | — | — | — | — | — | 6,166.83 | 6,212.67 | 6,248.33 | 6,294.17 | 6,329.83 | 6,375.67 | 6,411.33 | 5,434.67 | 5,597.33 | 5,889.17 | 6,051.83 | 6,343.67 | 6,506.33 | 6,798.17 | 5,005.00 | 5,435.50 | 5,799.00 | 6,229.50 | 6,593.00 | 7,023.50 | 7,387.00 | — |
| PCBL | — | 285.41 | +0.45% | — | — | — | — | — | — | — | 277.17 | 280.24 | 282.82 | 285.89 | 288.47 | 291.54 | 294.12 | 233.40 | 243.44 | 258.31 | 268.35 | 283.22 | 293.26 | 308.13 | 134.47 | 180.48 | 211.22 | 257.23 | 287.97 | 333.98 | 364.72 | — |
| SYNGENE | — | 436.60 | +0.44% | — | — | — | — | — | — | — | 420.40 | 425.60 | 431.10 | 436.30 | 441.80 | 447.00 | 452.50 | 354.03 | 367.02 | 385.83 | 398.82 | 417.63 | 430.62 | 449.43 | 334.35 | 360.70 | 375.30 | 401.65 | 416.25 | 442.60 | 457.20 | — |
| TATATECH | — | 589.30 | +0.44% | — | — | — | — | — | — | — | 566.57 | 573.93 | 581.62 | 588.98 | 596.67 | 604.03 | 611.72 | 511.32 | 523.68 | 544.97 | 557.33 | 578.62 | 590.98 | 612.27 | 404.20 | 455.80 | 482.50 | 534.10 | 560.80 | 612.40 | 639.10 | — |
| HBLENGINE | — | 786.50 | +0.41% | — | — | — | — | — | — | — | 761.13 | 769.57 | 778.03 | 786.47 | 794.93 | 803.37 | 811.83 | 568.07 | 606.68 | 668.67 | 707.28 | 769.27 | 807.88 | 869.87 | 495.73 | 554.37 | 584.58 | 643.22 | 673.43 | 732.07 | 762.28 | — |
| SONATSOFTW | — | 280.34 | +0.38% | — | — | — | — | — | — | — | 261.56 | 266.78 | 273.56 | 278.78 | 285.56 | 290.78 | 297.56 | 211.13 | 219.84 | 233.05 | 241.76 | 254.97 | 263.68 | 276.89 | 131.12 | 169.13 | 189.37 | 227.38 | 247.62 | 285.63 | 305.87 | — |
| TIMKEN | — | 3,506.60 | +0.38% | — | — | — | — | — | — | — | 3,373.57 | 3,412.33 | 3,459.47 | 3,498.23 | 3,545.37 | 3,584.13 | 3,631.27 | 3,008.67 | 3,131.33 | 3,309.97 | 3,432.63 | 3,611.27 | 3,733.93 | 3,912.57 | 2,350.20 | 2,679.10 | 2,952.20 | 3,281.10 | 3,554.20 | 3,883.10 | 4,156.20 | — |
| DOMS | — | 2,391.50 | +0.35% | — | — | — | — | — | — | — | 2,311.17 | 2,344.63 | 2,368.07 | 2,401.53 | 2,424.97 | 2,458.43 | 2,481.87 | 2,175.63 | 2,230.27 | 2,319.43 | 2,374.07 | 2,463.23 | 2,517.87 | 2,607.03 | 1,719.97 | 1,871.93 | 2,085.17 | 2,237.13 | 2,450.37 | 2,602.33 | 2,815.57 | — |
| NUVOCO | — | 311.40 | +0.35% | — | — | — | — | — | — | — | 296.93 | 300.77 | 306.08 | 309.92 | 315.23 | 319.07 | 324.38 | 266.92 | 277.18 | 294.47 | 304.73 | 322.02 | 332.28 | 349.57 | 209.15 | 242.70 | 261.90 | 295.45 | 314.65 | 348.20 | 367.40 | — |
| CAPLIPOINT | — | 1,770.90 | +0.34% | — | — | — | — | — | — | — | 1,705.87 | 1,730.43 | 1,750.67 | 1,775.23 | 1,795.47 | 1,820.03 | 1,840.27 | 1,434.77 | 1,490.13 | 1,599.27 | 1,654.63 | 1,763.77 | 1,819.13 | 1,928.27 | 1,223.70 | 1,362.00 | 1,433.40 | 1,571.70 | 1,643.10 | 1,781.40 | 1,852.80 | — |
| TATACHEM | — | 709.05 | +0.34% | — | — | — | — | — | — | — | 691.32 | 698.68 | 703.87 | 711.23 | 716.42 | 723.78 | 728.97 | 551.93 | 586.77 | 638.33 | 673.17 | 724.73 | 759.57 | 811.13 | 396.53 | 488.42 | 535.83 | 627.72 | 675.13 | 767.02 | 814.43 | — |
| VIJAYA | — | 1,022.55 | +0.33% | — | — | — | — | — | — | — | 970.53 | 992.42 | 1,007.48 | 1,029.37 | 1,044.43 | 1,066.32 | 1,081.38 | 797.30 | 837.50 | 909.65 | 949.85 | 1,022.00 | 1,062.20 | 1,134.35 | 665.47 | 756.73 | 809.07 | 900.33 | 952.67 | 1,043.93 | 1,096.27 | — |
| LEMONTREE | — | 114.55 | +0.32% | — | — | — | — | — | — | — | 111.81 | 112.50 | 113.52 | 114.21 | 115.23 | 115.92 | 116.94 | 97.61 | 102.16 | 108.15 | 112.70 | 118.69 | 123.24 | 129.23 | 79.99 | 89.80 | 95.11 | 104.92 | 110.23 | 120.04 | 125.35 | — |
| RHIM | — | 401.90 | +0.31% | — | — | — | — | — | — | — | 388.68 | 393.37 | 397.63 | 402.32 | 406.58 | 411.27 | 415.53 | 330.42 | 344.88 | 366.07 | 380.53 | 401.72 | 416.18 | 437.37 | 190.32 | 256.68 | 297.27 | 363.63 | 404.22 | 470.58 | 511.17 | — |
| DEEPAKNTR | — | 1,538.10 | +0.29% | — | — | — | — | — | — | — | 1,486.60 | 1,508.30 | 1,523.20 | 1,544.90 | 1,559.80 | 1,581.50 | 1,596.40 | 1,211.47 | 1,278.23 | 1,369.97 | 1,436.73 | 1,528.47 | 1,595.23 | 1,686.97 | 899.20 | 1,089.60 | 1,188.20 | 1,378.60 | 1,477.20 | 1,667.60 | 1,766.20 | — |
| KAYNES | — | 4,214.40 | +0.29% | — | — | — | — | — | — | — | 4,064.73 | 4,114.47 | 4,164.43 | 4,214.17 | 4,264.13 | 4,313.87 | 4,363.83 | 3,064.20 | 3,262.10 | 3,579.20 | 3,777.10 | 4,094.20 | 4,292.10 | 4,609.20 | 2,666.07 | 3,006.53 | 3,218.07 | 3,558.53 | 3,770.07 | 4,110.53 | 4,322.07 | — |
| MANAPPURAM | — | 268.90 | +0.28% | — | — | — | — | — | — | — | 261.18 | 263.57 | 266.23 | 268.62 | 271.28 | 273.67 | 276.33 | 238.83 | 245.87 | 256.73 | 263.77 | 274.63 | 281.67 | 292.53 | 192.52 | 218.83 | 234.97 | 261.28 | 277.42 | 303.73 | 319.87 | — |
| CHAMBLFERT | — | 454.45 | +0.26% | — | — | — | — | — | — | — | 440.63 | 446.72 | 450.58 | 456.67 | 460.53 | 466.62 | 470.48 | 409.98 | 426.17 | 441.43 | 457.62 | 472.88 | 489.07 | 504.33 | 340.25 | 370.00 | 398.35 | 428.10 | 456.45 | 486.20 | 514.55 | — |
| ABLBL | — | 105.84 | +0.25% | — | — | — | — | — | — | — | 103.13 | 104.15 | 105.00 | 106.02 | 106.87 | 107.89 | 108.74 | 86.04 | 89.59 | 95.38 | 98.93 | 104.72 | 108.27 | 114.06 | 63.87 | 75.89 | 82.06 | 94.08 | 100.25 | 112.27 | 118.44 | — |
| SAREGAMA | — | 343.90 | +0.23% | — | — | — | — | — | — | — | 331.35 | 336.70 | 340.30 | 345.65 | 349.25 | 354.60 | 358.20 | 284.27 | 296.53 | 313.02 | 325.28 | 341.77 | 354.03 | 370.52 | 230.08 | 268.57 | 293.93 | 332.42 | 357.78 | 396.27 | 421.63 | — |
| ACE | — | 917.05 | +0.21% | — | — | — | — | — | — | — | 899.67 | 905.88 | 911.47 | 917.68 | 923.27 | 929.48 | 935.07 | 731.07 | 768.18 | 838.77 | 875.88 | 946.47 | 983.58 | 1,054.17 | 538.47 | 641.78 | 695.37 | 798.68 | 852.27 | 955.58 | 1,009.17 | — |
| CROMPTON | — | 261.45 | +0.18% | — | — | — | — | — | — | — | 253.82 | 256.16 | 258.81 | 261.15 | 263.80 | 266.14 | 268.79 | 207.18 | 216.92 | 229.32 | 239.06 | 251.46 | 261.20 | 273.60 | 177.45 | 199.80 | 211.70 | 234.05 | 245.95 | 268.30 | 280.20 | — |
| MSUMI | — | 39.52 | +0.18% | — | — | — | — | — | — | — | 38.40 | 38.87 | 39.20 | 39.67 | 40.00 | 40.47 | 40.80 | 33.75 | 35.06 | 37.19 | 38.50 | 40.63 | 41.94 | 44.07 | 27.30 | 31.50 | 34.20 | 38.40 | 41.10 | 45.30 | 48.00 | — |
| BANDHANBNK | — | 174.47 | +0.17% | — | — | — | — | — | — | — | 168.79 | 170.65 | 172.56 | 174.42 | 176.33 | 178.19 | 180.10 | 125.62 | 134.82 | 151.45 | 160.65 | 177.28 | 186.48 | 203.11 | 81.22 | 111.14 | 126.25 | 156.17 | 171.28 | 201.20 | 216.31 | — |
| RKFORGE | — | 535.15 | +0.17% | — | — | — | — | — | — | — | 516.02 | 523.78 | 529.47 | 537.23 | 542.92 | 550.68 | 556.37 | 448.05 | 468.75 | 506.40 | 527.10 | 564.75 | 585.45 | 623.10 | 318.12 | 389.13 | 427.87 | 498.88 | 537.62 | 608.63 | 647.37 | — |
| ASAHIINDIA | — | 851.25 | +0.16% | — | — | — | — | — | — | — | 812.18 | 823.02 | 837.13 | 847.97 | 862.08 | 872.92 | 887.03 | 738.53 | 768.82 | 819.33 | 849.62 | 900.13 | 930.42 | 980.93 | 541.43 | 658.27 | 721.33 | 838.17 | 901.23 | 1,018.07 | 1,081.13 | — |
| DATAPATTNS | — | 3,494.20 | +0.11% | — | — | — | — | — | — | — | 3,335.80 | 3,405.40 | 3,449.80 | 3,519.40 | 3,563.80 | 3,633.40 | 3,677.80 | 2,544.70 | 2,771.40 | 3,020.50 | 3,247.20 | 3,496.30 | 3,723.00 | 3,972.10 | 2,231.87 | 2,622.23 | 2,828.77 | 3,219.13 | 3,425.67 | 3,816.03 | 4,022.57 | — |
| HONASA | — | 345.30 | +0.10% | — | — | — | — | — | — | — | 336.70 | 339.20 | 342.25 | 344.75 | 347.80 | 350.30 | 353.35 | 265.22 | 282.68 | 313.77 | 331.23 | 362.32 | 379.78 | 410.87 | 228.37 | 244.98 | 271.62 | 288.23 | 314.87 | 331.48 | 358.12 | — |
| IOB | — | 34.96 | +0.09% | — | — | — | — | — | — | — | 34.54 | 34.72 | 34.84 | 35.02 | 35.14 | 35.32 | 35.44 | 30.67 | 31.54 | 33.12 | 33.99 | 35.57 | 36.44 | 38.02 | 25.39 | 28.29 | 29.84 | 32.74 | 34.29 | 37.19 | 38.74 | — |
| KIRLOSENG | — | 1,618.40 | +0.09% | — | — | — | — | — | — | — | 1,539.40 | 1,563.20 | 1,590.80 | 1,614.60 | 1,642.20 | 1,666.00 | 1,693.60 | 1,270.30 | 1,319.60 | 1,396.40 | 1,445.70 | 1,522.50 | 1,571.80 | 1,648.60 | 937.43 | 1,096.17 | 1,212.53 | 1,371.27 | 1,487.63 | 1,646.37 | 1,762.73 | — |
| SHYAMMETL | — | 864.20 | +0.08% | — | — | — | — | — | — | — | 834.27 | 843.53 | 853.87 | 863.13 | 873.47 | 882.73 | 893.07 | 706.62 | 740.33 | 789.57 | 823.28 | 872.52 | 906.23 | 955.47 | 610.73 | 678.37 | 724.73 | 792.37 | 838.73 | 906.37 | 952.73 | — |
| GODIGIT | — | 319.25 | +0.06% | — | — | — | — | — | — | — | 311.13 | 314.82 | 317.03 | 320.72 | 322.93 | 326.62 | 328.83 | 290.28 | 301.87 | 310.83 | 322.42 | 331.38 | 342.97 | 351.93 | 274.98 | 293.52 | 309.58 | 328.12 | 344.18 | 362.72 | 378.78 | — |
| ATUL | — | 6,600.00 | +0.02% | — | — | — | — | — | — | — | 6,501.67 | 6,528.33 | 6,564.17 | 6,590.83 | 6,626.67 | 6,653.33 | 6,689.17 | 5,815.00 | 5,970.00 | 6,210.00 | 6,365.00 | 6,605.00 | 6,760.00 | 7,000.00 | 5,224.00 | 5,600.50 | 5,984.50 | 6,361.00 | 6,745.00 | 7,121.50 | 7,505.50 | — |
| JBMA | — | 624.20 | +0.02% | — | — | — | — | — | — | — | 610.38 | 616.27 | 620.23 | 626.12 | 630.08 | 635.97 | 639.93 | 473.97 | 510.08 | 560.77 | 596.88 | 647.57 | 683.68 | 734.37 | 333.77 | 405.38 | 460.32 | 531.93 | 586.87 | 658.48 | 713.42 | — |
| TRAVELFOOD | — | 1,310.90 | +0.02% | — | — | — | — | — | — | — | 1,235.73 | 1,267.57 | 1,289.23 | 1,321.07 | 1,342.73 | 1,374.57 | 1,396.23 | 1,220.90 | 1,241.20 | 1,274.40 | 1,294.70 | 1,327.90 | 1,348.20 | 1,381.40 | 925.53 | 1,007.27 | 1,134.53 | 1,216.27 | 1,343.53 | 1,425.27 | 1,552.53 | — |
| WELCORP | — | 1,077.15 | +0.00% | — | — | — | — | — | — | — | 1,026.43 | 1,044.52 | 1,060.83 | 1,078.92 | 1,095.23 | 1,113.32 | 1,129.63 | 747.45 | 792.40 | 877.10 | 922.05 | 1,006.75 | 1,051.70 | 1,136.40 | 647.07 | 703.03 | 757.87 | 813.83 | 868.67 | 924.63 | 979.47 | — |
| CEMPRO | — | 648.25 | -0.01% | — | — | — | — | — | — | — | 629.37 | 637.18 | 642.72 | 650.53 | 656.07 | 663.88 | 669.42 | 455.03 | 491.72 | 561.03 | 597.72 | 667.03 | 703.72 | 773.03 | 403.53 | 453.42 | 482.18 | 532.07 | 560.83 | 610.72 | 639.48 | — |
| ABREL | — | 1,420.40 | -0.11% | — | — | — | — | — | — | — | 1,380.60 | 1,394.40 | 1,407.40 | 1,421.20 | 1,434.20 | 1,448.00 | 1,461.00 | 920.57 | 1,023.03 | 1,192.07 | 1,294.53 | 1,463.57 | 1,566.03 | 1,735.07 | 836.83 | 958.47 | 1,040.73 | 1,162.37 | 1,244.63 | 1,366.27 | 1,448.53 | — |
| RBLBANK | — | 315.55 | -0.11% | — | — | — | — | — | — | — | 307.75 | 310.35 | 312.95 | 315.55 | 318.15 | 320.75 | 323.35 | 282.87 | 292.58 | 307.37 | 317.08 | 331.87 | 341.58 | 356.37 | 246.63 | 267.02 | 278.38 | 298.77 | 310.13 | 330.52 | 341.88 | — |
| SAPPHIRE | — | 172.34 | -0.11% | — | — | — | — | — | — | — | 164.80 | 168.07 | 170.21 | 173.48 | 175.62 | 178.89 | 181.03 | 127.12 | 138.25 | 154.14 | 165.27 | 181.16 | 192.29 | 208.18 | 76.83 | 112.92 | 131.67 | 167.76 | 186.51 | 222.60 | 241.35 | — |
| SAILIFE | — | 971.05 | -0.13% | — | — | — | — | — | — | — | 940.43 | 954.02 | 962.53 | 976.12 | 984.63 | 998.22 | 1,006.73 | 865.75 | 896.40 | 947.70 | 978.35 | 1,029.65 | 1,060.30 | 1,111.60 | 766.00 | 852.00 | 912.00 | 998.00 | 1,058.00 | 1,144.00 | 1,204.00 | — |
| APTUS | — | 246.37 | -0.20% | — | — | — | — | — | — | — | 238.58 | 241.79 | 244.08 | 247.29 | 249.58 | 252.79 | 255.08 | 173.03 | 183.56 | 203.40 | 213.93 | 233.77 | 244.30 | 264.14 | 127.75 | 160.39 | 177.48 | 210.12 | 227.21 | 259.85 | 276.94 | — |
| THELEELA | — | 426.90 | -0.25% | — | — | — | — | — | — | — | 417.70 | 420.80 | 423.85 | 426.95 | 430.00 | 433.10 | 436.15 | 375.33 | 391.07 | 410.33 | 426.07 | 445.33 | 461.07 | 480.33 | 310.17 | 347.63 | 378.62 | 416.08 | 447.07 | 484.53 | 515.52 | — |
| JSWCEMENT | — | 125.88 | -0.27% | — | — | — | — | — | — | — | 123.35 | 124.43 | 125.15 | 126.23 | 126.95 | 128.03 | 128.75 | 103.80 | 108.96 | 118.19 | 123.35 | 132.58 | 137.74 | 146.97 | 87.46 | 98.53 | 104.36 | 115.43 | 121.26 | 132.33 | 138.16 | — |
| SARDAEN | — | 595.50 | -0.27% | — | — | — | — | — | — | — | 578.08 | 584.97 | 590.23 | 597.12 | 602.38 | 609.27 | 614.53 | 481.23 | 497.67 | 526.13 | 542.57 | 571.03 | 587.47 | 615.93 | 387.37 | 432.58 | 471.62 | 516.83 | 555.87 | 601.08 | 640.12 | — |
| SAMMAANCAP | — | 154.53 | -0.28% | — | — | — | — | — | — | — | 151.28 | 152.32 | 153.42 | 154.46 | 155.56 | 156.60 | 157.70 | 135.21 | 139.78 | 147.81 | 152.38 | 160.41 | 164.98 | 173.01 | 107.32 | 118.16 | 133.84 | 144.68 | 160.36 | 171.20 | 186.88 | — |
| INDGN | — | 487.40 | -0.36% | — | — | — | — | — | — | — | 475.27 | 480.33 | 483.87 | 488.93 | 492.47 | 497.53 | 501.07 | 417.67 | 434.08 | 462.17 | 478.58 | 506.67 | 523.08 | 551.17 | 329.07 | 371.53 | 403.07 | 445.53 | 477.07 | 519.53 | 551.07 | — |
| JUBLINGREA | — | 665.20 | -0.39% | — | — | — | — | — | — | — | 645.90 | 654.00 | 659.60 | 667.70 | 673.30 | 681.40 | 687.00 | 487.32 | 524.43 | 586.27 | 623.38 | 685.22 | 722.33 | 784.17 | 462.70 | 500.00 | 521.85 | 559.15 | 581.00 | 618.30 | 640.15 | — |
| GRAPHITE | — | 679.20 | -0.40% | — | — | — | — | — | — | — | 655.13 | 664.97 | 672.08 | 681.92 | 689.03 | 698.87 | 705.98 | 588.17 | 605.98 | 622.37 | 640.18 | 656.57 | 674.38 | 690.77 | 376.22 | 467.13 | 541.92 | 632.83 | 707.62 | 798.53 | 873.32 | — |
| URBANCO | — | 133.61 | -0.42% | — | — | — | — | — | — | — | 130.02 | 131.51 | 132.56 | 134.05 | 135.10 | 136.59 | 137.64 | 109.01 | 115.07 | 124.79 | 130.85 | 140.57 | 146.63 | 156.35 | 71.82 | 86.26 | 102.56 | 117.00 | 133.30 | 147.74 | 164.04 | — |
| CYIENT | — | 962.30 | -0.52% | — | — | — | — | — | — | — | 918.20 | 937.90 | 950.10 | 969.80 | 982.00 | 1,001.70 | 1,013.90 | 711.00 | 753.60 | 831.80 | 874.40 | 952.60 | 995.20 | 1,073.40 | 481.60 | 615.95 | 684.40 | 818.75 | 887.20 | 1,021.55 | 1,090.00 | — |
| SAGILITY | — | 42.93 | -0.53% | — | — | — | — | — | — | — | 42.20 | 42.53 | 42.73 | 43.06 | 43.26 | 43.59 | 43.79 | 38.28 | 39.72 | 40.91 | 42.35 | 43.54 | 44.98 | 46.17 | 29.10 | 32.46 | 36.21 | 39.57 | 43.32 | 46.68 | 50.43 | — |
| BLS | — | 296.85 | -0.57% | — | — | — | — | — | — | — | 287.55 | 291.78 | 294.31 | 298.54 | 301.07 | 305.30 | 307.83 | 219.14 | 239.91 | 264.20 | 284.97 | 309.26 | 330.03 | 354.32 | 152.87 | 185.88 | 210.77 | 243.78 | 268.67 | 301.68 | 326.57 | — |
| SBFC | — | 97.35 | -0.60% | — | — | — | — | — | — | — | 95.49 | 96.04 | 96.69 | 97.24 | 97.89 | 98.44 | 99.09 | 71.29 | 76.43 | 84.56 | 89.70 | 97.83 | 102.97 | 111.10 | 58.63 | 69.12 | 75.03 | 85.52 | 91.43 | 101.92 | 107.83 | — |
| ZYDUSWELL | — | 499.25 | -0.61% | — | — | — | — | — | — | — | 458.83 | 476.02 | 487.63 | 504.82 | 516.43 | 533.62 | 545.23 | 368.38 | 407.82 | 448.78 | 488.22 | 529.18 | 568.62 | 609.58 | 270.15 | 318.85 | 372.60 | 421.30 | 475.05 | 523.75 | 577.50 | — |
| LALPATHLAB | — | 1,402.10 | -0.62% | — | — | — | — | — | — | — | 1,366.53 | 1,380.57 | 1,391.33 | 1,405.37 | 1,416.13 | 1,430.17 | 1,440.93 | 1,232.87 | 1,271.83 | 1,338.27 | 1,377.23 | 1,443.67 | 1,482.63 | 1,549.07 | 1,091.33 | 1,181.97 | 1,247.03 | 1,337.67 | 1,402.73 | 1,493.37 | 1,558.43 | — |
| INTELLECT | — | 694.55 | -0.63% | — | — | — | — | — | — | — | 678.43 | 685.32 | 689.93 | 696.82 | 701.43 | 708.32 | 712.93 | 601.25 | 621.90 | 650.70 | 671.35 | 700.15 | 720.80 | 749.60 | 459.03 | 527.12 | 562.83 | 630.92 | 666.63 | 734.72 | 770.43 | — |
| BAYERCROP | — | 4,898.20 | -0.67% | — | — | — | — | — | — | — | 4,736.13 | 4,804.07 | 4,851.13 | 4,919.07 | 4,966.13 | 5,034.07 | 5,081.13 | 4,411.87 | 4,518.43 | 4,661.87 | 4,768.43 | 4,911.87 | 5,018.43 | 5,161.87 | 3,926.07 | 4,124.53 | 4,385.07 | 4,583.53 | 4,844.07 | 5,042.53 | 5,303.07 | — |
| RAINBOW | — | 1,248.40 | -0.68% | — | — | — | — | — | — | — | 1,209.43 | 1,225.67 | 1,237.03 | 1,253.27 | 1,264.63 | 1,280.87 | 1,292.23 | 987.13 | 1,068.57 | 1,159.13 | 1,240.57 | 1,331.13 | 1,412.57 | 1,503.13 | 915.40 | 999.70 | 1,081.40 | 1,165.70 | 1,247.40 | 1,331.70 | 1,413.40 | — |
| FORCEMOT | — | 22,378.00 | -0.71% | — | — | — | — | — | — | — | 21,642.00 | 21,982.00 | 22,180.00 | 22,520.00 | 22,718.00 | 23,058.00 | 23,256.00 | 17,810.00 | 18,821.00 | 20,719.00 | 21,730.00 | 23,628.00 | 24,639.00 | 26,537.00 | 12,636.67 | 15,958.33 | 17,681.67 | 21,003.33 | 22,726.67 | 26,048.33 | 27,771.67 | — |
| SIGNATURE | — | 801.25 | -0.71% | — | — | — | — | — | — | — | 754.57 | 777.28 | 789.27 | 811.98 | 823.97 | 846.68 | 858.67 | 652.43 | 694.57 | 758.03 | 800.17 | 863.63 | 905.77 | 969.23 | 357.63 | 534.07 | 624.13 | 800.57 | 890.63 | 1,067.07 | 1,157.13 | — |
| RPOWER | — | 28.68 | -0.73% | — | — | — | — | — | — | — | 27.31 | 27.91 | 28.29 | 28.89 | 29.27 | 29.87 | 30.25 | 19.27 | 20.65 | 22.93 | 24.31 | 26.59 | 27.97 | 30.25 | 14.82 | 17.49 | 18.93 | 21.60 | 23.04 | 25.71 | 27.15 | — |
| RAILTEL | — | 335.29 | -0.76% | — | — | — | — | — | — | — | 318.45 | 324.81 | 330.05 | 336.41 | 341.65 | 348.01 | 353.25 | 226.90 | 241.82 | 264.36 | 279.28 | 301.82 | 316.74 | 339.28 | 169.75 | 207.37 | 226.74 | 264.36 | 283.73 | 321.35 | 340.72 | — |
| J&KBANK | — | 131.25 | -0.85% | — | — | — | — | — | — | — | 127.90 | 129.35 | 130.30 | 131.75 | 132.70 | 134.15 | 135.10 | 97.08 | 103.94 | 113.58 | 120.44 | 130.08 | 136.94 | 146.58 | 82.03 | 95.02 | 102.51 | 115.50 | 122.99 | 135.98 | 143.47 | — |
| CANHLIFE | — | 149.73 | -0.87% | — | — | — | — | — | — | — | 142.73 | 145.32 | 147.52 | 150.11 | 152.31 | 154.90 | 157.10 | 135.28 | 138.87 | 141.83 | 145.42 | 148.38 | 151.97 | 154.93 | 116.18 | 125.45 | 133.05 | 142.32 | 149.92 | 159.19 | 166.79 | — |
| DEVYANI | — | 107.70 | -0.90% | — | — | — | — | — | — | — | 102.71 | 105.11 | 106.40 | 108.80 | 110.09 | 112.49 | 113.78 | 79.84 | 87.14 | 97.85 | 105.15 | 115.86 | 123.16 | 133.87 | 54.23 | 74.27 | 84.43 | 104.47 | 114.63 | 134.67 | 144.83 | — |
| TEGA | — | 1,738.00 | -0.92% | — | — | — | — | — | — | — | 1,687.00 | 1,710.00 | 1,724.00 | 1,747.00 | 1,761.00 | 1,784.00 | 1,798.00 | 1,608.73 | 1,643.87 | 1,685.83 | 1,720.97 | 1,762.93 | 1,798.07 | 1,840.03 | 1,273.33 | 1,417.07 | 1,538.93 | 1,682.67 | 1,804.53 | 1,948.27 | 2,070.13 | — |
| JSWDULUX | — | 2,925.30 | -1.13% | — | — | — | — | — | — | — | 2,821.87 | 2,866.43 | 2,895.87 | 2,940.43 | 2,969.87 | 3,014.43 | 3,043.87 | 2,778.37 | 2,853.23 | 2,914.47 | 2,989.33 | 3,050.57 | 3,125.43 | 3,186.67 | — | — | — | — | — | — | — | — |
| KARURVYSYA | — | 277.55 | -1.18% | — | — | — | — | — | — | — | 268.70 | 272.05 | 274.80 | 278.15 | 280.90 | 284.25 | 287.00 | 239.73 | 250.37 | 266.03 | 276.67 | 292.33 | 302.97 | 318.63 | 184.32 | 219.93 | 254.67 | 290.28 | 325.02 | 360.63 | 395.37 | — |
| GMDCLTD | — | 736.90 | -1.32% | — | — | — | — | — | — | — | 652.40 | 683.30 | 710.10 | 741.00 | 767.80 | 798.70 | 825.50 | 539.87 | 557.03 | 580.07 | 597.23 | 620.27 | 637.43 | 660.47 | 447.10 | 484.05 | 525.10 | 562.05 | 603.10 | 640.05 | 681.10 | — |
| ERIS | — | 1,445.50 | -1.36% | — | — | — | — | — | — | — | 1,399.97 | 1,420.03 | 1,432.77 | 1,452.83 | 1,465.57 | 1,485.63 | 1,498.37 | 1,199.93 | 1,240.87 | 1,306.13 | 1,347.07 | 1,412.33 | 1,453.27 | 1,518.53 | 1,090.27 | 1,163.13 | 1,230.17 | 1,303.03 | 1,370.07 | 1,442.93 | 1,509.97 | — |
| PVRINOX | — | 937.65 | -1.39% | — | — | — | — | — | — | — | 903.70 | 919.35 | 928.50 | 944.15 | 953.30 | 968.95 | 978.10 | 869.30 | 899.70 | 924.20 | 954.60 | 979.10 | 1,009.50 | 1,034.00 | 714.47 | 810.93 | 864.77 | 961.23 | 1,015.07 | 1,111.53 | 1,165.37 | — |
| PIRAMALFIN | — | 1,675.30 | -1.46% | — | — | — | — | — | — | — | 1,593.53 | 1,625.77 | 1,650.53 | 1,682.77 | 1,707.53 | 1,739.77 | 1,764.53 | 1,621.50 | 1,658.90 | 1,704.10 | 1,741.50 | 1,786.70 | 1,824.10 | 1,869.30 | 1,416.83 | 1,546.17 | 1,690.33 | 1,819.67 | 1,963.83 | 2,093.17 | 2,237.33 | — |
| IKS | — | 1,499.00 | -1.54% | — | — | — | — | — | — | — | 1,446.80 | 1,467.80 | 1,483.40 | 1,504.40 | 1,520.00 | 1,541.00 | 1,556.60 | 1,151.47 | 1,236.03 | 1,387.87 | 1,472.43 | 1,624.27 | 1,708.83 | 1,860.67 | 1,110.53 | 1,186.27 | 1,257.33 | 1,333.07 | 1,404.13 | 1,479.87 | 1,550.93 | — |
| CGCL | — | 182.13 | -1.62% | — | — | — | — | — | — | — | 174.62 | 177.81 | 179.97 | 183.16 | 185.32 | 188.51 | 190.67 | 147.04 | 155.31 | 169.42 | 177.69 | 191.80 | 200.07 | 214.18 | 131.16 | 141.13 | 153.81 | 163.78 | 176.46 | 186.43 | 199.11 | — |
| GRAVITA | — | 1,640.80 | -1.69% | — | — | — | — | — | — | — | 1,581.53 | 1,608.87 | 1,624.83 | 1,652.17 | 1,668.13 | 1,695.47 | 1,711.43 | 1,113.23 | 1,204.07 | 1,381.23 | 1,472.07 | 1,649.23 | 1,740.07 | 1,917.23 | 889.77 | 1,090.43 | 1,204.27 | 1,404.93 | 1,518.77 | 1,719.43 | 1,833.27 | — |
| PTCIL | — | 15,703.00 | -1.70% | — | — | — | — | — | — | — | 15,177.67 | 15,420.33 | 15,561.67 | 15,804.33 | 15,945.67 | 16,188.33 | 16,329.67 | 12,493.67 | 13,552.33 | 14,479.67 | 15,538.33 | 16,465.67 | 17,524.33 | 18,451.67 | 10,156.67 | 12,428.33 | 13,706.67 | 15,978.33 | 17,256.67 | 19,528.33 | 20,806.67 | — |
| ATHERENERG | — | 850.95 | -1.75% | — | — | — | — | — | — | — | 800.87 | 822.98 | 836.97 | 859.08 | 873.07 | 895.18 | 909.17 | 642.02 | 691.18 | 777.12 | 826.28 | 912.22 | 961.38 | 1,047.32 | 513.67 | 582.13 | 668.07 | 736.53 | 822.47 | 890.93 | 976.87 | — |
| TEJASNET | — | 424.55 | -1.78% | — | — | — | — | — | — | — | 402.85 | 412.45 | 418.50 | 428.10 | 434.15 | 443.75 | 449.80 | 360.97 | 384.68 | 414.07 | 437.78 | 467.17 | 490.88 | 520.27 | 189.32 | 285.78 | 336.02 | 432.48 | 482.72 | 579.18 | 629.42 | — |
| POLYMED | — | 1,467.40 | -1.97% | — | — | — | — | — | — | — | 1,408.03 | 1,434.87 | 1,451.13 | 1,477.97 | 1,494.23 | 1,521.07 | 1,537.33 | 1,171.20 | 1,235.70 | 1,349.00 | 1,413.50 | 1,526.80 | 1,591.30 | 1,704.60 | 877.40 | 1,029.70 | 1,110.40 | 1,262.70 | 1,343.40 | 1,495.70 | 1,576.40 | — |
| FSL | — | 239.28 | -2.02% | — | — | — | — | — | — | — | 220.85 | 229.43 | 234.35 | 242.93 | 247.85 | 256.43 | 261.35 | 193.14 | 204.20 | 212.29 | 223.35 | 231.44 | 242.50 | 250.59 | 165.73 | 183.86 | 194.13 | 212.26 | 222.53 | 240.66 | 250.93 | — |
| JPPOWER | — | 19.20 | -2.09% | — | — | — | — | — | — | — | 17.51 | 18.29 | 18.75 | 19.53 | 19.99 | 20.77 | 21.23 | 12.47 | 13.55 | 15.37 | 16.45 | 18.27 | 19.35 | 21.17 | 8.10 | 10.63 | 12.33 | 14.86 | 16.56 | 19.09 | 20.79 | — |
| AFCONS | — | 333.60 | -3.85% | — | — | — | — | — | — | — | 313.83 | 322.37 | 327.98 | 336.52 | 342.13 | 350.67 | 356.28 | 246.87 | 263.43 | 294.17 | 310.73 | 341.47 | 358.03 | 388.77 | 222.80 | 244.30 | 257.95 | 279.45 | 293.10 | 314.60 | 328.25 | — |
| GALLANTT | — | 853.45 | -7.94% | — | — | — | — | — | — | — | 726.30 | 780.35 | 816.90 | 870.95 | 907.50 | 961.55 | 998.10 | 406.33 | 478.17 | 568.33 | 640.17 | 730.33 | 802.17 | 892.33 | 430.07 | 469.93 | 509.27 | 549.13 | 588.47 | 628.33 | 667.67 | — |