NIFTY200 QUALTY30
None
NIFTY200 QUALTY30
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY200 QUALTY30 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 30 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLPAL | — | 2,106.00 | +6.50% | — | — | — | — | — | — | — | 1,856.80 | 1,913.00 | 2,009.50 | 2,065.70 | 2,162.20 | 2,218.40 | 2,314.90 | 1,704.43 | 1,752.57 | 1,845.83 | 1,893.97 | 1,987.23 | 2,035.37 | 2,128.63 | 1,175.93 | 1,478.97 | 1,633.83 | 1,936.87 | 2,091.73 | 2,394.77 | 2,549.63 | — |
| HDFCAMC | — | 2,792.40 | +4.89% | — | — | — | — | — | — | — | 2,540.10 | 2,593.20 | 2,692.80 | 2,745.90 | 2,845.50 | 2,898.60 | 2,998.20 | 2,103.27 | 2,209.23 | 2,414.27 | 2,520.23 | 2,725.27 | 2,831.23 | 3,036.27 | 1,566.67 | 1,886.13 | 2,051.27 | 2,370.73 | 2,535.87 | 2,855.33 | 3,020.47 | — |
| HINDUNILVR | — | 2,240.80 | +4.75% | — | — | — | — | — | — | — | 2,055.53 | 2,094.27 | 2,167.53 | 2,206.27 | 2,279.53 | 2,318.27 | 2,391.53 | 1,916.30 | 1,979.10 | 2,067.20 | 2,130.00 | 2,218.10 | 2,280.90 | 2,369.00 | 1,620.30 | 1,826.80 | 1,941.00 | 2,147.50 | 2,261.70 | 2,468.20 | 2,582.40 | — |
| PIDILITIND | — | 1,393.40 | +4.69% | — | — | — | — | — | — | — | 1,274.93 | 1,300.47 | 1,346.93 | 1,372.47 | 1,418.93 | 1,444.47 | 1,490.93 | 1,135.87 | 1,197.43 | 1,277.27 | 1,338.83 | 1,418.67 | 1,480.23 | 1,560.07 | 1,016.27 | 1,146.73 | 1,215.87 | 1,346.33 | 1,415.47 | 1,545.93 | 1,615.07 | — |
| POLYCAB | — | 8,182.50 | +3.53% | — | — | — | — | — | — | — | 7,672.33 | 7,791.17 | 7,986.83 | 8,105.67 | 8,301.33 | 8,420.17 | 8,615.83 | 6,108.33 | 6,462.67 | 7,095.33 | 7,449.67 | 8,082.33 | 8,436.67 | 9,069.33 | 4,217.00 | 5,483.50 | 6,163.50 | 7,430.00 | 8,110.00 | 9,376.50 | 10,056.50 | — |
| OFSS | — | 7,992.50 | +2.78% | — | — | — | — | — | — | — | 7,495.00 | 7,605.50 | 7,799.00 | 7,909.50 | 8,103.00 | 8,213.50 | 8,407.00 | 6,627.33 | 6,785.17 | 7,019.33 | 7,177.17 | 7,411.33 | 7,569.17 | 7,803.33 | 5,462.17 | 5,848.33 | 6,289.67 | 6,675.83 | 7,117.17 | 7,503.33 | 7,944.67 | — |
| PAGEIND | — | 37,975.00 | +2.69% | — | — | — | — | — | — | — | 36,083.33 | 36,581.67 | 37,278.33 | 37,776.67 | 38,473.33 | 38,971.67 | 39,668.33 | 31,638.33 | 32,691.67 | 34,373.33 | 35,426.67 | 37,108.33 | 38,161.67 | 39,843.33 | 26,258.33 | 28,031.67 | 29,903.33 | 31,676.67 | 33,548.33 | 35,321.67 | 37,193.33 | — |
| BRITANNIA | — | 5,735.50 | +2.68% | — | — | — | — | — | — | — | 5,437.83 | 5,503.17 | 5,619.33 | 5,684.67 | 5,800.83 | 5,866.17 | 5,982.33 | 5,080.33 | 5,232.17 | 5,394.83 | 5,546.67 | 5,709.33 | 5,861.17 | 6,023.83 | 4,538.83 | 4,951.67 | 5,187.33 | 5,600.17 | 5,835.83 | 6,248.67 | 6,484.33 | — |
| NESTLEIND | — | 1,285.60 | +2.24% | — | — | — | — | — | — | — | 1,222.40 | 1,237.60 | 1,261.60 | 1,276.80 | 1,300.80 | 1,316.00 | 1,340.00 | 1,128.13 | 1,153.57 | 1,201.43 | 1,226.87 | 1,274.73 | 1,300.17 | 1,348.03 | 1,004.53 | 1,083.87 | 1,129.33 | 1,208.67 | 1,254.13 | 1,333.47 | 1,378.93 | — |
| CUMMINSIND | — | 5,140.90 | +2.04% | — | — | — | — | — | — | — | 4,872.73 | 4,941.97 | 5,041.43 | 5,110.67 | 5,210.13 | 5,279.37 | 5,378.83 | 4,156.43 | 4,359.37 | 4,749.03 | 4,951.97 | 5,341.63 | 5,544.57 | 5,934.23 | 3,757.53 | 4,075.77 | 4,287.93 | 4,606.17 | 4,818.33 | 5,136.57 | 5,348.73 | — |
| MAZDOCK | — | 2,616.40 | +2.02% | — | — | — | — | — | — | — | 2,520.60 | 2,542.80 | 2,579.60 | 2,601.80 | 2,638.60 | 2,660.80 | 2,697.60 | 1,969.47 | 2,093.73 | 2,281.97 | 2,406.23 | 2,594.47 | 2,718.73 | 2,906.97 | 1,392.47 | 1,724.93 | 1,895.07 | 2,227.53 | 2,397.67 | 2,730.13 | 2,900.27 | — |
| IRCTC | — | 564.90 | +2.00% | — | — | — | — | — | — | — | 537.37 | 544.93 | 554.92 | 562.48 | 572.47 | 580.03 | 590.02 | 471.78 | 487.27 | 514.78 | 530.27 | 557.78 | 573.27 | 600.78 | 380.08 | 436.37 | 465.43 | 521.72 | 550.78 | 607.07 | 636.13 | — |
| MARICO | — | 757.30 | +1.73% | — | — | — | — | — | — | — | 725.85 | 733.60 | 745.45 | 753.20 | 765.05 | 772.80 | 784.65 | 710.92 | 724.88 | 744.07 | 758.03 | 777.22 | 791.18 | 810.37 | 639.35 | 681.45 | 708.70 | 750.80 | 778.05 | 820.15 | 847.40 | — |
| BEL | — | 462.75 | +1.56% | — | — | — | — | — | — | — | 447.58 | 451.02 | 456.88 | 460.32 | 466.18 | 469.62 | 475.48 | 398.37 | 409.18 | 425.82 | 436.63 | 453.27 | 464.08 | 480.72 | 301.42 | 350.38 | 375.52 | 424.48 | 449.62 | 498.58 | 523.72 | — |
| COALINDIA | — | 438.75 | +1.39% | — | — | — | — | — | — | — | 423.13 | 426.82 | 432.78 | 436.47 | 442.43 | 446.12 | 452.08 | 383.23 | 405.37 | 419.73 | 441.87 | 456.23 | 478.37 | 492.73 | 358.97 | 387.48 | 418.97 | 447.48 | 478.97 | 507.48 | 538.97 | — |
| HEROMOTOCO | — | 5,230.50 | +1.38% | — | — | — | — | — | — | — | 5,037.83 | 5,084.17 | 5,157.33 | 5,203.67 | 5,276.83 | 5,323.17 | 5,396.33 | 4,551.67 | 4,741.83 | 5,104.17 | 5,294.33 | 5,656.67 | 5,846.83 | 6,209.17 | 4,083.17 | 4,560.33 | 4,811.67 | 5,288.83 | 5,540.17 | 6,017.33 | 6,268.67 | — |
| HAVELLS | — | 1,306.40 | +1.19% | — | — | — | — | — | — | — | 1,259.87 | 1,272.53 | 1,289.47 | 1,302.13 | 1,319.07 | 1,331.73 | 1,348.67 | 1,082.63 | 1,123.37 | 1,202.53 | 1,243.27 | 1,322.43 | 1,363.17 | 1,442.33 | 894.43 | 1,039.27 | 1,114.93 | 1,259.77 | 1,335.43 | 1,480.27 | 1,555.93 | — |
| ITC | — | 306.80 | +1.12% | — | — | — | — | — | — | — | 297.68 | 300.77 | 303.78 | 306.87 | 309.88 | 312.97 | 315.98 | 279.38 | 284.82 | 294.53 | 299.97 | 309.68 | 315.12 | 324.83 | 249.13 | 268.07 | 277.88 | 296.82 | 306.63 | 325.57 | 335.38 | — |
| ASIANPAINT | — | 2,464.00 | +0.97% | — | — | — | — | — | — | — | 2,357.03 | 2,387.27 | 2,425.63 | 2,455.87 | 2,494.23 | 2,524.47 | 2,562.83 | 1,979.60 | 2,062.30 | 2,211.50 | 2,294.20 | 2,443.40 | 2,526.10 | 2,675.30 | 1,851.27 | 1,983.13 | 2,074.17 | 2,206.03 | 2,297.07 | 2,428.93 | 2,519.97 | — |
| DIXON | — | 11,371.50 | +0.75% | — | — | — | — | — | — | — | 11,151.00 | 11,210.50 | 11,291.00 | 11,350.50 | 11,431.00 | 11,490.50 | 11,571.00 | 8,820.67 | 9,277.33 | 9,976.67 | 10,433.33 | 11,132.67 | 11,589.33 | 12,288.67 | 7,678.00 | 8,639.00 | 9,156.00 | 10,117.00 | 10,634.00 | 11,595.00 | 12,112.00 | — |
| HAL | — | 4,388.10 | +0.57% | — | — | — | — | — | — | — | 4,303.87 | 4,325.23 | 4,356.67 | 4,378.03 | 4,409.47 | 4,430.83 | 4,462.27 | 3,325.00 | 3,493.00 | 3,802.60 | 3,970.60 | 4,280.20 | 4,448.20 | 4,757.80 | 2,651.57 | 3,065.33 | 3,276.27 | 3,690.03 | 3,900.97 | 4,314.73 | 4,525.67 | — |
| LTM | — | 4,753.60 | +0.50% | — | — | — | — | — | — | — | 4,537.53 | 4,590.87 | 4,672.23 | 4,725.57 | 4,806.93 | 4,860.27 | 4,941.63 | 3,990.77 | 4,125.63 | 4,314.67 | 4,449.53 | 4,638.57 | 4,773.43 | 4,962.47 | 3,373.20 | 3,686.60 | 3,850.20 | 4,163.60 | 4,327.20 | 4,640.60 | 4,804.20 | — |
| KPITTECH | — | 747.80 | +0.21% | — | — | — | — | — | — | — | 714.80 | 727.40 | 737.60 | 750.20 | 760.40 | 773.00 | 783.20 | 631.55 | 657.95 | 687.20 | 713.60 | 742.85 | 769.25 | 798.50 | 440.27 | 532.58 | 583.67 | 675.98 | 727.07 | 819.38 | 870.47 | — |
| TCS | — | 2,581.50 | +0.18% | — | — | — | — | — | — | — | 2,528.83 | 2,542.37 | 2,561.93 | 2,575.47 | 2,595.03 | 2,608.57 | 2,628.13 | 2,289.53 | 2,368.77 | 2,446.53 | 2,525.77 | 2,603.53 | 2,682.77 | 2,760.53 | 1,969.60 | 2,157.90 | 2,258.40 | 2,446.70 | 2,547.20 | 2,735.50 | 2,836.00 | — |
| TATAELXSI | — | 4,592.50 | -0.02% | — | — | — | — | — | — | — | 4,336.20 | 4,451.90 | 4,522.20 | 4,637.90 | 4,708.20 | 4,823.90 | 4,894.20 | 3,987.03 | 4,096.57 | 4,270.93 | 4,380.47 | 4,554.83 | 4,664.37 | 4,838.73 | 3,222.73 | 3,594.47 | 3,785.53 | 4,157.27 | 4,348.33 | 4,720.07 | 4,911.13 | — |
| HINDZINC | — | 592.30 | -0.03% | — | — | — | — | — | — | — | 570.37 | 575.83 | 584.07 | 589.53 | 597.77 | 603.23 | 611.47 | 476.18 | 495.37 | 529.98 | 549.17 | 583.78 | 602.97 | 637.58 | 308.37 | 396.18 | 449.17 | 536.98 | 589.97 | 677.78 | 730.77 | — |
| INFY | — | 1,318.70 | -0.04% | — | — | — | — | — | — | — | 1,284.90 | 1,295.50 | 1,307.10 | 1,317.70 | 1,329.30 | 1,339.90 | 1,351.50 | 1,164.63 | 1,223.97 | 1,258.23 | 1,317.57 | 1,351.83 | 1,411.17 | 1,445.43 | 1,089.30 | 1,152.20 | 1,201.40 | 1,264.30 | 1,313.50 | 1,376.40 | 1,425.60 | — |
| BAJAJ-AUTO | — | 9,773.50 | -0.52% | — | — | — | — | — | — | — | 9,612.33 | 9,667.17 | 9,720.33 | 9,775.17 | 9,828.33 | 9,883.17 | 9,936.33 | 8,008.67 | 8,381.83 | 9,097.67 | 9,470.83 | 10,186.67 | 10,559.83 | 11,275.67 | 7,169.83 | 7,956.17 | 8,368.83 | 9,155.17 | 9,567.83 | 10,354.17 | 10,766.83 | — |
| HCLTECH | — | 1,442.30 | -0.54% | — | — | — | — | — | — | — | 1,400.87 | 1,415.43 | 1,428.87 | 1,443.43 | 1,456.87 | 1,471.43 | 1,484.87 | 1,322.30 | 1,355.20 | 1,403.20 | 1,436.10 | 1,484.10 | 1,517.00 | 1,565.00 | 1,175.37 | 1,236.53 | 1,289.07 | 1,350.23 | 1,402.77 | 1,463.93 | 1,516.47 | — |
| PERSISTENT | — | 5,446.50 | -0.98% | — | — | — | — | — | — | — | 5,258.17 | 5,319.23 | 5,382.87 | 5,443.93 | 5,507.57 | 5,568.63 | 5,632.27 | 4,982.07 | 5,095.83 | 5,261.47 | 5,375.23 | 5,540.87 | 5,654.63 | 5,820.27 | 4,016.77 | 4,232.93 | 4,555.07 | 4,771.23 | 5,093.37 | 5,309.53 | 5,631.67 | — |