Indices › NIFTY500 EW

NIFTY500 EW

None

NIFTY500 EW

No price data

Index Mood Board is a paid feature

Subscribe to unlock real-time mood data for all indices.

Login to Subscribe

NIFTY500 EW Mood

Above Moving Avg

SMA 5 SMA 10 SMA 20
— — —
SMA 50 SMA 100 SMA 200
— — —

Advance / Decline

Positive Negative Unchanged
— — —

RSI

<30 30-50 50-70 >70
— — — —

Top Gainers

Symbol LTP Chg%

Top Losers

Symbol LTP Chg%

Constituents 499 stocks

Symbol ↕ Sector ↕ Price ↕ Chg% ↕ RSI ↕ SMA 5 ↕ SMA 10 ↕ SMA 20 ↕ SMA 50 ↕ SMA 100 ↕ SMA 200 ↕ S3 ↕ S2 ↕ S1 ↕ PP ↕ R1 ↕ R2 ↕ R3 ↕ S3 ↕ S2 ↕ S1 ↕ PP ↕ R1 ↕ R2 ↕ R3 ↕ S3 ↕ S2 ↕ S1 ↕ PP ↕ R1 ↕ R2 ↕ R3 ↕ Market Cap ↕
NAVA — 703.10 +12.23% — — — — — — — 525.42 574.43 638.77 687.78 752.12 801.13 865.47 505.40 527.75 564.85 587.20 624.30 646.65 683.75 450.63 489.82 510.63 549.82 570.63 609.82 630.63 —
MMTC — 68.32 +10.35% — — — — — — — 53.36 57.68 63.00 67.32 72.64 76.96 82.28 49.13 51.86 55.55 58.28 61.97 64.70 68.39 33.18 41.64 46.87 55.33 60.56 69.02 74.25 —
ANGELONE — 322.47 +10.20% — — — — — — — 278.30 287.90 305.19 314.79 332.08 341.68 358.97 197.96 217.33 249.16 268.53 300.36 319.73 351.56 172.89 190.00 208.77 225.88 244.65 261.76 280.53 —
IRCON — 154.69 +8.65% — — — — — — — 128.82 135.99 145.34 152.51 161.86 169.03 178.38 106.89 113.97 125.24 132.32 143.59 150.67 161.94 67.32 90.91 103.12 126.71 138.92 162.51 174.72 —
GSPL — 272.41 +7.97% — — — — — — — 222.94 239.47 255.94 272.47 288.94 305.47 321.94 222.08 228.36 234.87 241.15 247.66 253.94 260.45 115.15 170.75 200.20 255.80 285.25 340.85 370.30 —
CPPLUS — 2,264.30 +7.91% — — — — — — — 2,004.83 2,065.37 2,164.83 2,225.37 2,324.83 2,385.37 2,484.83 1,607.10 1,698.80 1,796.60 1,888.30 1,986.10 2,077.80 2,175.60 1,258.83 1,403.37 1,600.83 1,745.37 1,942.83 2,087.37 2,284.83 —
TRITURBINE — 515.45 +7.88% — — — — — — — 426.37 451.08 483.27 507.98 540.17 564.88 597.07 414.28 432.12 446.13 463.97 477.98 495.82 509.83 354.42 391.38 415.62 452.58 476.82 513.78 538.02 —
COHANCE — 390.55 +7.60% — — — — — — — 317.53 338.52 364.53 385.52 411.53 432.52 458.53 232.50 262.50 320.20 350.20 407.90 437.90 495.60 228.27 247.48 274.47 293.68 320.67 339.88 366.87 —
AEGISLOG — 709.30 +7.54% — — — — — — — 557.87 611.43 660.37 713.93 762.87 816.43 865.37 509.38 543.62 588.03 622.27 666.68 700.92 745.33 446.47 511.28 554.97 619.78 663.47 728.28 771.97 —
JINDALSAW — 236.28 +6.71% — — — — — — — 203.34 211.01 223.65 231.32 243.96 251.63 264.27 175.24 181.80 193.33 199.89 211.42 217.98 229.51 105.85 132.45 157.79 184.39 209.73 236.33 261.67 —
COLPAL — 2,106.00 +6.50% — — — — — — — 1,856.80 1,913.00 2,009.50 2,065.70 2,162.20 2,218.40 2,314.90 1,704.43 1,752.57 1,845.83 1,893.97 1,987.23 2,035.37 2,128.63 1,175.93 1,478.97 1,633.83 1,936.87 2,091.73 2,394.77 2,549.63 —
ABDL — 573.80 +6.36% — — — — — — — 518.78 530.67 552.23 564.12 585.68 597.57 619.13 343.83 378.47 443.93 478.57 544.03 578.67 644.13 256.20 319.15 361.60 424.55 467.00 529.95 572.40 —
EMAMILTD — 452.10 +6.25% — — — — — — — 404.23 414.97 433.53 444.27 462.83 473.57 492.13 365.18 378.12 401.13 414.07 437.08 450.02 473.03 272.52 329.23 361.32 418.03 450.12 506.83 538.92 —
CHENNPETRO — 1,041.85 +6.22% — — — — — — — 934.65 959.35 1,000.60 1,025.30 1,066.55 1,091.25 1,132.50 891.90 925.95 949.90 983.95 1,007.90 1,041.95 1,065.90 629.63 746.08 852.91 969.36 1,076.19 1,192.64 1,299.47 —
ZENTEC — 1,616.50 +6.05% — — — — — — — 1,422.27 1,471.63 1,544.07 1,593.43 1,665.87 1,715.23 1,787.67 1,161.93 1,254.07 1,397.73 1,489.87 1,633.53 1,725.67 1,869.33 1,001.53 1,133.27 1,206.13 1,337.87 1,410.73 1,542.47 1,615.33 —
CARBORUNIV — 940.10 +6.02% — — — — — — — 839.23 862.97 901.53 925.27 963.83 987.57 1,026.13 729.03 772.52 833.98 877.47 938.93 982.42 1,043.88 654.87 695.03 735.37 775.53 815.87 856.03 896.37 —
ACMESOLAR — 304.65 +5.98% — — — — — — — 273.85 280.95 292.80 299.90 311.75 318.85 330.70 243.60 255.15 261.90 273.45 280.20 291.75 298.50 169.64 192.99 227.30 250.65 284.96 308.31 342.62 —
ATGL — 632.90 +5.91% — — — — — — — 559.43 580.77 606.83 628.17 654.23 675.57 701.63 456.70 484.75 532.90 560.95 609.10 637.15 685.30 243.30 353.05 431.50 541.25 619.70 729.45 807.90 —
ENGINERSIN — 241.80 +5.90% — — — — — — — 213.59 221.53 231.67 239.61 249.75 257.69 267.83 181.57 188.58 201.17 208.18 220.77 227.78 240.37 127.71 152.60 167.37 192.26 207.03 231.92 246.69 —
SCI — 305.87 +5.86% — — — — — — — 260.18 276.09 290.98 306.89 321.78 337.69 352.58 207.15 216.15 229.72 238.72 252.29 261.29 274.86 158.12 187.83 203.77 233.48 249.42 279.13 295.07 —
OLAELEC — 40.82 +5.53% — — — — — — — 35.51 37.05 38.93 40.47 42.35 43.89 45.77 18.51 23.39 32.13 37.01 45.75 50.63 59.37 17.48 19.87 21.33 23.72 25.18 27.57 29.03 —
MINDACORP — 532.80 +5.37% — — — — — — — 478.07 492.53 512.67 527.13 547.27 561.73 581.87 449.57 471.38 492.87 514.68 536.17 557.98 579.47 378.60 423.55 464.60 509.55 550.60 595.55 636.60 —
SUZLON — 52.93 +5.33% — — — — — — — 47.92 49.24 51.09 52.41 54.26 55.58 57.43 35.75 37.79 41.56 43.60 47.37 49.41 53.18 31.97 35.08 37.32 40.43 42.67 45.78 48.02 —
NAM-INDIA — 1,015.05 +5.20% — — — — — — — 913.77 937.88 976.47 1,000.58 1,039.17 1,063.28 1,101.87 710.83 762.02 858.63 909.82 1,006.43 1,057.62 1,154.23 627.13 711.72 756.68 841.27 886.23 970.82 1,015.78 —
ECLERX — 1,631.10 +5.14% — — — — — — — 1,480.40 1,518.10 1,574.60 1,612.30 1,668.80 1,706.50 1,763.00 1,288.47 1,360.23 1,429.37 1,501.13 1,570.27 1,642.03 1,711.17 1,025.80 1,200.40 1,293.80 1,468.40 1,561.80 1,736.40 1,829.80 —
CRISIL — 4,335.40 +5.07% — — — — — — — 3,885.43 3,994.47 4,164.93 4,273.97 4,444.43 4,553.47 4,723.93 3,380.27 3,535.13 3,815.27 3,970.13 4,250.27 4,405.13 4,685.27 2,780.58 3,244.08 3,488.84 3,952.34 4,197.10 4,660.60 4,905.36 —
RADICO — 3,186.90 +4.96% — — — — — — — 2,845.60 2,929.90 3,058.40 3,142.70 3,271.20 3,355.50 3,484.00 2,448.97 2,525.03 2,658.87 2,734.93 2,868.77 2,944.83 3,078.67 2,024.87 2,262.43 2,445.87 2,683.43 2,866.87 3,104.43 3,287.87 —
HDFCAMC — 2,792.40 +4.89% — — — — — — — 2,540.10 2,593.20 2,692.80 2,745.90 2,845.50 2,898.60 2,998.20 2,103.27 2,209.23 2,414.27 2,520.23 2,725.27 2,831.23 3,036.27 1,566.67 1,886.13 2,051.27 2,370.73 2,535.87 2,855.33 3,020.47 —
WHIRLPOOL — 889.80 +4.85% — — — — — — — 809.87 829.93 859.87 879.93 909.87 929.93 959.87 715.70 755.85 792.95 833.10 870.20 910.35 947.45 585.07 678.03 733.87 826.83 882.67 975.63 1,031.47 —
HINDUNILVR — 2,240.80 +4.75% — — — — — — — 2,055.53 2,094.27 2,167.53 2,206.27 2,279.53 2,318.27 2,391.53 1,916.30 1,979.10 2,067.20 2,130.00 2,218.10 2,280.90 2,369.00 1,620.30 1,826.80 1,941.00 2,147.50 2,261.70 2,468.20 2,582.40 —
MRPL — 183.13 +4.69% — — — — — — — 168.12 171.71 177.42 181.01 186.72 190.31 196.02 154.80 163.71 169.17 178.08 183.54 192.45 197.91 122.06 146.48 163.16 187.58 204.26 228.68 245.36 —
PIDILITIND — 1,393.40 +4.69% — — — — — — — 1,274.93 1,300.47 1,346.93 1,372.47 1,418.93 1,444.47 1,490.93 1,135.87 1,197.43 1,277.27 1,338.83 1,418.67 1,480.23 1,560.07 1,016.27 1,146.73 1,215.87 1,346.33 1,415.47 1,545.93 1,615.07 —
DMART — 4,628.50 +4.52% — — — — — — — 4,285.50 4,360.30 4,494.40 4,569.20 4,703.30 4,778.10 4,912.20 4,054.10 4,188.20 4,294.40 4,428.50 4,534.70 4,668.80 4,775.00 3,279.87 3,454.93 3,705.87 3,880.93 4,131.87 4,306.93 4,557.87 —
SUMICHEM — 442.40 +4.49% — — — — — — — 413.00 419.80 431.10 437.90 449.20 456.00 467.30 342.60 359.40 389.00 405.80 435.40 452.20 481.80 312.63 337.62 351.03 376.02 389.43 414.42 427.83 —
HFCL — 95.49 +4.38% — — — — — — — 87.09 89.06 92.27 94.24 97.45 99.42 102.63 59.58 64.71 74.55 79.68 89.52 94.65 104.49 49.81 57.15 62.51 69.85 75.21 82.55 87.91 —
TTML — 45.68 +4.36% — — — — — — — 39.41 41.71 43.69 45.99 47.97 50.27 52.25 27.27 31.32 36.63 40.68 45.99 50.04 55.35 16.78 24.00 27.68 34.90 38.58 45.80 49.48 —
LLOYDSME — 1,623.30 +4.28% — — — — — — — 1,502.37 1,529.63 1,576.47 1,603.73 1,650.57 1,677.83 1,724.67 1,258.30 1,309.40 1,407.80 1,458.90 1,557.30 1,608.40 1,706.80 926.97 1,023.43 1,147.57 1,244.03 1,368.17 1,464.63 1,588.77 —
CONCORDBIO — 1,081.70 +4.27% — — — — — — — 971.83 1,006.57 1,044.13 1,078.87 1,116.43 1,151.17 1,188.73 929.17 968.93 1,014.67 1,054.43 1,100.17 1,139.93 1,185.67 689.93 840.27 929.33 1,079.67 1,168.73 1,319.07 1,408.13 —
COCHINSHIP — 1,561.10 +4.21% — — — — — — — 1,444.90 1,471.50 1,516.30 1,542.90 1,587.70 1,614.30 1,659.10 1,098.63 1,186.87 1,325.73 1,413.97 1,552.83 1,641.07 1,779.93 741.20 964.10 1,078.60 1,301.50 1,416.00 1,638.90 1,753.40 —
MOTILALOFS — 815.45 +4.17% — — — — — — — 756.30 769.55 792.50 805.75 828.70 841.95 864.90 595.03 633.12 705.83 743.92 816.63 854.72 927.43 470.87 542.88 587.82 659.83 704.77 776.78 821.72 —
KEI — 4,839.30 +4.13% — — — — — — — 4,462.10 4,548.30 4,693.80 4,780.00 4,925.50 5,011.70 5,157.20 3,547.50 3,778.40 4,118.70 4,349.60 4,689.90 4,920.80 5,261.10 2,183.00 3,060.00 3,549.00 4,426.00 4,915.00 5,792.00 6,281.00 —
ENRIN — 3,019.60 +4.08% — — — — — — — 2,751.73 2,819.87 2,919.73 2,987.87 3,087.73 3,155.87 3,255.73 2,365.30 2,471.70 2,642.60 2,749.00 2,919.90 3,026.30 3,197.20 1,942.33 2,246.77 2,406.13 2,710.57 2,869.93 3,174.37 3,333.73 —
SIEMENS — 3,707.90 +4.04% — — — — — — — 3,455.07 3,510.03 3,608.97 3,663.93 3,762.87 3,817.83 3,916.77 2,664.30 2,814.70 3,101.60 3,252.00 3,538.90 3,689.30 3,976.20 2,300.10 2,611.60 2,773.30 3,084.80 3,246.50 3,558.00 3,719.70 —
GRSE — 2,712.00 +4.00% — — — — — — — 2,514.03 2,560.07 2,636.03 2,682.07 2,758.03 2,804.07 2,880.03 1,807.03 1,994.07 2,266.93 2,453.97 2,726.83 2,913.87 3,186.73 1,153.37 1,558.53 1,765.67 2,170.83 2,377.97 2,783.13 2,990.27 —
GODFRYPHLP — 2,207.70 +3.90% — — — — — — — 2,090.63 2,137.77 2,172.73 2,219.87 2,254.83 2,301.97 2,336.93 1,708.77 1,793.93 1,947.77 2,032.93 2,186.77 2,271.93 2,425.77 1,385.17 1,608.63 1,741.07 1,964.53 2,096.97 2,320.43 2,452.87 —
UNITDSPR — 1,302.90 +3.86% — — — — — — — 1,217.57 1,236.23 1,269.57 1,288.23 1,321.57 1,340.23 1,373.57 1,169.20 1,190.00 1,229.10 1,249.90 1,289.00 1,309.80 1,348.90 941.17 1,076.33 1,147.57 1,282.73 1,353.97 1,489.13 1,560.37 —
KPRMILL — 927.70 +3.79% — — — — — — — 851.72 869.43 898.57 916.28 945.42 963.13 992.27 741.95 781.95 826.95 866.95 911.95 951.95 996.95 630.60 713.35 771.40 854.15 912.20 994.95 1,053.00 —
CHOLAHLDNG — 1,641.10 +3.71% — — — — — — — 1,519.70 1,545.90 1,593.50 1,619.70 1,667.30 1,693.50 1,741.10 1,110.00 1,239.00 1,417.90 1,546.90 1,725.80 1,854.80 2,033.70 895.33 1,100.17 1,232.73 1,437.57 1,570.13 1,774.97 1,907.53 —
MAPMYINDIA — 955.85 +3.68% — — — — — — — 870.37 894.08 924.97 948.68 979.57 1,003.28 1,034.17 768.50 809.50 874.45 915.45 980.40 1,021.40 1,086.35 485.73 640.37 720.73 875.37 955.73 1,110.37 1,190.73 —
DABUR — 442.85 +3.58% — — — — — — — 410.10 417.15 430.00 437.05 449.90 456.95 469.80 387.32 397.83 416.77 427.28 446.22 456.73 475.67 268.63 338.32 374.38 444.07 480.13 549.82 585.88 —
GLAND — 1,797.40 +3.56% — — — — — — — 1,676.67 1,706.33 1,751.87 1,781.53 1,827.07 1,856.73 1,902.27 1,575.60 1,620.50 1,681.20 1,726.10 1,786.80 1,831.70 1,892.40 1,350.60 1,462.10 1,579.10 1,690.60 1,807.60 1,919.10 2,036.10 —
FACT — 902.75 +3.54% — — — — — — — 777.50 819.85 861.30 903.65 945.10 987.45 1,028.90 657.28 709.67 783.63 836.02 909.98 962.37 1,036.33 347.87 499.98 624.57 776.68 901.27 1,053.38 1,177.97 —
POLYCAB — 8,182.50 +3.53% — — — — — — — 7,672.33 7,791.17 7,986.83 8,105.67 8,301.33 8,420.17 8,615.83 6,108.33 6,462.67 7,095.33 7,449.67 8,082.33 8,436.67 9,069.33 4,217.00 5,483.50 6,163.50 7,430.00 8,110.00 9,376.50 10,056.50 —
UTIAMC — 1,034.80 +3.49% — — — — — — — 966.93 983.47 1,009.13 1,025.67 1,051.33 1,067.87 1,093.53 875.32 902.18 934.32 961.18 993.32 1,020.18 1,052.32 788.40 842.45 889.90 943.95 991.40 1,045.45 1,092.90 —
DCMSHRIRAM — 1,226.10 +3.47% — — — — — — — 1,157.40 1,172.70 1,199.40 1,214.70 1,241.40 1,256.70 1,283.40 1,015.93 1,056.47 1,086.33 1,126.87 1,156.73 1,197.27 1,227.13 810.83 877.97 997.23 1,064.37 1,183.63 1,250.77 1,370.03 —
360ONE — 1,113.30 +3.42% — — — — — — — 1,041.62 1,060.23 1,086.77 1,105.38 1,131.92 1,150.53 1,177.07 822.52 864.28 938.47 980.23 1,054.42 1,096.18 1,170.37 726.83 829.47 889.53 992.17 1,052.23 1,154.87 1,214.93 —
JINDALSTEL — 1,270.00 +3.39% — — — — — — — 1,147.83 1,177.87 1,223.93 1,253.97 1,300.03 1,330.07 1,376.13 1,008.70 1,055.00 1,137.10 1,183.40 1,265.50 1,311.80 1,393.90 902.60 1,002.10 1,057.60 1,157.10 1,212.60 1,312.10 1,367.60 —
PNBHOUSING — 923.70 +3.35% — — — — — — — 860.27 874.63 899.17 913.53 938.07 952.43 976.97 689.15 732.55 798.65 842.05 908.15 951.55 1,017.65 615.77 672.68 713.87 770.78 811.97 868.88 910.07 —
CARTRADE — 1,858.00 +3.34% — — — — — — — 1,727.17 1,765.73 1,811.87 1,850.43 1,896.57 1,935.13 1,981.27 1,500.67 1,591.23 1,713.97 1,804.53 1,927.27 2,017.83 2,140.57 1,325.00 1,470.00 1,560.00 1,705.00 1,795.00 1,940.00 2,030.00 —
FEDERALBNK — 293.75 +3.29% — — — — — — — 274.98 278.92 286.33 290.27 297.68 301.62 309.03 240.30 251.00 271.35 282.05 302.40 313.10 333.45 195.97 224.63 242.02 270.68 288.07 316.73 334.12 —
POLICYBZR — 1,600.60 +3.23% — — — — — — — 1,483.53 1,518.27 1,559.43 1,594.17 1,635.33 1,670.07 1,711.23 1,320.37 1,365.53 1,437.67 1,482.83 1,554.97 1,600.13 1,672.27 1,162.93 1,263.47 1,345.63 1,446.17 1,528.33 1,628.87 1,711.03 —
BRIGADE — 762.25 +3.22% — — — — — — — 712.65 725.45 743.85 756.65 775.05 787.85 806.25 624.55 649.00 686.10 710.55 747.65 772.10 809.20 431.57 516.28 583.52 668.23 735.47 820.18 887.42 —
CUB — 257.82 +3.20% — — — — — — — 239.81 244.33 251.07 255.59 262.33 266.85 273.59 218.03 228.01 242.57 252.55 267.11 277.09 291.65 162.98 194.72 217.28 249.02 271.58 303.32 325.88 —
AMBER — 7,958.50 +3.16% — — — — — — — 7,505.67 7,609.83 7,784.17 7,888.33 8,062.67 8,166.83 8,341.17 5,309.33 5,714.67 6,479.83 6,885.17 7,650.33 8,055.67 8,820.83 3,974.00 5,055.00 5,802.00 6,883.00 7,630.00 8,711.00 9,458.00 —
PREMIERENE — 1,034.60 +3.14% — — — — — — — 962.00 983.00 1,008.80 1,029.80 1,055.60 1,076.60 1,102.40 860.83 885.37 930.28 954.82 999.73 1,024.27 1,069.18 514.43 602.72 747.18 835.47 979.93 1,068.22 1,212.68 —
MGL — 1,125.75 +3.12% — — — — — — — 1,064.98 1,080.02 1,102.88 1,117.92 1,140.78 1,155.82 1,178.68 829.77 884.98 980.37 1,035.58 1,130.97 1,186.18 1,281.57 482.47 691.23 809.47 1,018.23 1,136.47 1,345.23 1,463.47 —
RVNL — 303.06 +3.12% — — — — — — — 284.32 291.59 297.32 304.59 310.32 317.59 323.32 229.47 241.57 258.29 270.39 287.11 299.21 315.93 169.17 208.58 229.12 268.53 289.07 328.48 349.02 —
GESHIP — 1,424.30 +3.11% — — — — — — — 1,343.50 1,364.30 1,394.30 1,415.10 1,445.10 1,465.90 1,495.90 1,179.00 1,269.50 1,321.20 1,411.70 1,463.40 1,553.90 1,605.60 1,081.30 1,185.70 1,300.20 1,404.60 1,519.10 1,623.50 1,738.00 —
ADANIENSOL — 1,259.80 +3.04% — — — — — — — 1,187.27 1,204.43 1,232.12 1,249.28 1,276.97 1,294.13 1,321.82 784.90 860.50 1,009.20 1,084.80 1,233.50 1,309.10 1,457.80 782.03 856.17 895.53 969.67 1,009.03 1,083.17 1,122.53 —
AAVAS — 1,347.90 +3.03% — — — — — — — 1,279.87 1,296.83 1,322.37 1,339.33 1,364.87 1,381.83 1,407.37 1,025.03 1,070.07 1,156.93 1,201.97 1,288.83 1,333.87 1,420.73 806.67 933.53 1,005.77 1,132.63 1,204.87 1,331.73 1,403.97 —
NATCOPHARM — 1,119.70 +3.03% — — — — — — — 1,042.53 1,061.77 1,090.73 1,109.97 1,138.93 1,158.17 1,187.13 903.00 955.50 1,029.85 1,082.35 1,156.70 1,209.20 1,283.55 786.13 855.27 914.73 983.87 1,043.33 1,112.47 1,171.93 —
REDINGTON — 234.67 +3.02% — — — — — — — 214.90 221.98 228.33 235.41 241.76 248.84 255.19 168.82 182.22 201.70 215.10 234.58 247.98 267.46 82.53 139.42 169.68 226.57 256.83 313.72 343.98 —
NMDC — 89.78 +3.01% — — — — — — — 85.09 86.17 87.98 89.06 90.87 91.95 93.76 71.68 74.85 79.96 83.13 88.24 91.41 96.52 65.50 70.02 73.15 77.67 80.80 85.32 88.45 —
SJVN — 78.62 +3.00% — — — — — — — 73.84 75.22 76.92 78.30 80.00 81.38 83.08 60.94 63.40 67.77 70.23 74.60 77.06 81.43 48.85 55.94 59.64 66.73 70.43 77.52 81.22 —
HONAUT — 32,785.00 +2.97% — — — — — — — 30,990.00 31,395.00 32,090.00 32,495.00 33,190.00 33,595.00 34,290.00 25,121.67 25,848.33 27,216.67 27,943.33 29,311.67 30,038.33 31,406.67 19,836.67 23,028.33 24,676.67 27,868.33 29,516.67 32,708.33 34,356.67 —
FINCABLES — 940.55 +2.96% — — — — — — — 877.03 895.52 918.03 936.52 959.03 977.52 1,000.03 710.98 748.42 798.08 835.52 885.18 922.62 972.28 479.27 625.63 701.07 847.43 922.87 1,069.23 1,144.67 —
APLAPOLLO — 2,105.70 +2.95% — — — — — — — 1,983.30 2,012.70 2,059.20 2,088.60 2,135.10 2,164.50 2,211.00 1,713.07 1,786.33 1,925.47 1,998.73 2,137.87 2,211.13 2,350.27 1,409.10 1,640.60 1,788.80 2,020.30 2,168.50 2,400.00 2,548.20 —
VBL — 473.90 +2.93% — — — — — — — 437.83 445.57 459.73 467.47 481.63 489.37 503.53 367.08 380.95 406.27 420.14 445.46 459.33 484.65 283.04 331.78 357.70 406.44 432.36 481.10 507.02 —
BAJAJHFL — 91.80 +2.91% — — — — — — — 86.68 87.81 89.80 90.93 92.92 94.05 96.04 70.29 73.65 79.79 83.15 89.29 92.65 98.79 55.13 63.89 68.49 77.25 81.85 90.61 95.21 —
NTPCGREEN — 111.96 +2.91% — — — — — — — 104.27 105.95 108.95 110.63 113.63 115.31 118.31 91.79 93.80 95.48 97.49 99.17 101.18 102.86 61.91 72.95 82.64 93.68 103.37 114.41 124.10 —
BLUEDART — 5,391.00 +2.89% — — — — — — — 5,141.00 5,198.60 5,294.80 5,352.40 5,448.60 5,506.20 5,602.40 4,492.07 4,633.53 4,902.07 5,043.53 5,312.07 5,453.53 5,722.07 3,503.67 4,093.33 4,420.17 5,009.83 5,336.67 5,926.33 6,253.17 —
TORNTPOWER — 1,565.00 +2.85% — — — — — — — 1,483.53 1,502.07 1,533.53 1,552.07 1,583.53 1,602.07 1,633.53 1,225.17 1,278.73 1,375.27 1,428.83 1,525.37 1,578.93 1,675.47 945.07 1,122.53 1,214.17 1,391.63 1,483.27 1,660.73 1,752.37 —
BIKAJI — 660.05 +2.84% — — — — — — — 626.12 634.48 647.27 655.63 668.42 676.78 689.57 587.52 601.33 620.97 634.78 654.42 668.23 687.87 540.88 566.72 594.33 620.17 647.78 673.62 701.23 —
OFSS — 7,992.50 +2.78% — — — — — — — 7,495.00 7,605.50 7,799.00 7,909.50 8,103.00 8,213.50 8,407.00 6,627.33 6,785.17 7,019.33 7,177.17 7,411.33 7,569.17 7,803.33 5,462.17 5,848.33 6,289.67 6,675.83 7,117.17 7,503.33 7,944.67 —
IREDA — 133.01 +2.77% — — — — — — — 125.07 127.14 130.07 132.14 135.07 137.14 140.07 99.51 105.53 114.62 120.64 129.73 135.75 144.84 92.59 100.34 104.37 112.12 116.15 123.90 127.93 —
ADANIPOWER — 198.50 +2.75% — — — — — — — 183.43 187.05 192.77 196.39 202.11 205.73 211.45 148.16 154.60 165.21 171.65 182.26 188.70 199.31 107.19 118.94 134.69 146.44 162.19 173.94 189.69 —
HYUNDAI — 1,902.80 +2.72% — — — — — — — 1,783.43 1,814.87 1,858.83 1,890.27 1,934.23 1,965.67 2,009.63 1,529.20 1,593.60 1,695.00 1,759.40 1,860.80 1,925.20 2,026.60 1,205.37 1,469.73 1,623.87 1,888.23 2,042.37 2,306.73 2,460.87 —
PWL — 108.32 +2.72% — — — — — — — 97.07 101.31 104.82 109.06 112.57 116.81 120.32 76.43 82.33 92.07 97.97 107.71 113.61 123.35 60.81 69.27 78.28 86.74 95.75 104.21 113.22 —
NETWEB — 3,809.00 +2.71% — — — — — — — 3,605.97 3,670.53 3,739.77 3,804.33 3,873.57 3,938.13 4,007.37 2,826.13 2,970.87 3,158.53 3,303.27 3,490.93 3,635.67 3,823.33 1,856.03 2,443.07 2,770.93 3,357.97 3,685.83 4,272.87 4,600.73 —
PAGEIND — 37,975.00 +2.69% — — — — — — — 36,083.33 36,581.67 37,278.33 37,776.67 38,473.33 38,971.67 39,668.33 31,638.33 32,691.67 34,373.33 35,426.67 37,108.33 38,161.67 39,843.33 26,258.33 28,031.67 29,903.33 31,676.67 33,548.33 35,321.67 37,193.33 —
BRITANNIA — 5,735.50 +2.68% — — — — — — — 5,437.83 5,503.17 5,619.33 5,684.67 5,800.83 5,866.17 5,982.33 5,080.33 5,232.17 5,394.83 5,546.67 5,709.33 5,861.17 6,023.83 4,538.83 4,951.67 5,187.33 5,600.17 5,835.83 6,248.67 6,484.33 —
NHPC — 83.56 +2.68% — — — — — — — 76.82 79.05 81.31 83.54 85.80 88.03 90.29 70.37 72.30 74.69 76.62 79.01 80.94 83.33 63.93 67.77 70.75 74.59 77.57 81.41 84.39 —
NYKAA — 269.66 +2.68% — — — — — — — 255.24 258.62 264.14 267.52 273.04 276.42 281.94 231.26 237.28 248.39 254.41 265.52 271.54 282.65 191.22 211.63 223.32 243.73 255.42 275.83 287.52 —
RITES — 221.95 +2.68% — — — — — — — 209.47 213.72 217.84 222.09 226.21 230.46 234.58 161.65 173.45 190.30 202.10 218.95 230.75 247.60 125.55 150.28 162.95 187.68 200.35 225.08 237.75 —
WOCKPHARMA — 1,395.30 +2.66% — — — — — — — 1,312.73 1,335.37 1,365.33 1,387.97 1,417.93 1,440.57 1,470.53 1,084.00 1,161.00 1,252.40 1,329.40 1,420.80 1,497.80 1,589.20 798.43 942.57 1,059.13 1,203.27 1,319.83 1,463.97 1,580.53 —
DEEPAKFERT — 1,230.35 +2.64% — — — — — — — 1,145.07 1,171.58 1,200.97 1,227.48 1,256.87 1,283.38 1,312.77 869.50 914.55 1,001.70 1,046.75 1,133.90 1,178.95 1,266.10 665.20 765.80 837.40 938.00 1,009.60 1,110.20 1,181.80 —
FIVESTAR — 471.85 +2.64% — — — — — — — 444.32 450.68 461.27 467.63 478.22 484.58 495.17 294.05 323.90 376.25 406.10 458.45 488.30 540.65 245.55 291.85 322.40 368.70 399.25 445.55 476.10 —
AIIL — 460.05 +2.63% — — — — — — — 435.92 442.08 451.07 457.23 466.22 472.38 481.37 384.43 397.72 419.43 432.72 454.43 467.72 489.43 250.23 325.12 377.48 452.37 504.73 579.62 631.98 —
INOXWIND — 97.90 +2.62% — — — — — — — 91.12 93.31 95.61 97.80 100.10 102.29 104.59 70.54 74.17 80.53 84.16 90.52 94.15 100.51 53.81 64.43 69.96 80.58 86.11 96.73 102.26 —
GODREJCP — 1,109.40 +2.61% — — — — — — — 1,035.42 1,052.33 1,080.87 1,097.78 1,126.32 1,143.23 1,171.77 908.92 949.03 1,013.57 1,053.68 1,118.22 1,158.33 1,222.87 687.23 834.27 909.53 1,056.57 1,131.83 1,278.87 1,354.13 —
KIMS — 682.15 +2.56% — — — — — — — 643.45 652.45 667.30 676.30 691.15 700.15 715.00 555.23 584.92 624.58 654.27 693.93 723.62 763.28 452.33 531.57 576.53 655.77 700.73 779.97 824.93 —
NUVAMA — 1,400.70 +2.51% — — — — — — — 1,320.63 1,340.37 1,370.53 1,390.27 1,420.43 1,440.17 1,470.33 976.63 1,051.17 1,178.83 1,253.37 1,381.03 1,455.57 1,583.23 916.10 1,006.50 1,083.80 1,174.20 1,251.50 1,341.90 1,419.20 —
CGPOWER — 774.80 +2.50% — — — — — — — 728.45 738.40 756.60 766.55 784.75 794.70 812.90 625.35 648.30 689.70 712.65 754.05 777.00 818.40 509.37 576.08 615.57 682.28 721.77 788.48 827.97 —
RECLTD — 373.30 +2.50% — — — — — — — 349.77 356.23 364.77 371.23 379.77 386.23 394.77 294.47 307.33 328.57 341.43 362.67 375.53 396.77 246.91 275.48 290.29 318.86 333.67 362.24 377.05 —
BELRISE — 214.10 +2.49% — — — — — — — 202.37 205.63 209.87 213.13 217.37 220.63 224.87 173.34 181.07 193.58 201.31 213.82 221.55 234.06 145.31 159.41 172.70 186.80 200.09 214.19 227.48 —
NH — 1,826.10 +2.49% — — — — — — — 1,725.83 1,747.37 1,786.73 1,808.27 1,847.63 1,869.17 1,908.53 1,493.20 1,551.10 1,653.00 1,710.90 1,812.80 1,870.70 1,972.60 1,304.33 1,451.97 1,528.63 1,676.27 1,752.93 1,900.57 1,977.23 —
EMMVEE — 265.54 +2.47% — — — — — — — 248.69 253.51 259.52 264.34 270.35 275.17 281.18 189.75 202.47 217.10 229.82 244.45 257.17 271.80 123.58 151.79 184.58 212.79 245.58 273.79 306.58 —
ONESOURCE — 1,543.50 +2.47% — — — — — — — 1,449.33 1,470.77 1,507.13 1,528.57 1,564.93 1,586.37 1,622.73 1,225.27 1,270.83 1,354.87 1,400.43 1,484.47 1,530.03 1,614.07 976.80 1,103.90 1,288.60 1,415.70 1,600.40 1,727.50 1,912.20 —
BSE — 3,531.50 +2.46% — — — — — — — 3,329.33 3,377.17 3,454.33 3,502.17 3,579.33 3,627.17 3,704.33 2,444.47 2,631.33 2,956.27 3,143.13 3,468.07 3,654.93 3,979.87 2,005.33 2,271.17 2,477.33 2,743.17 2,949.33 3,215.17 3,421.33 —
ZENSARTECH — 602.65 +2.45% — — — — — — — 581.77 586.88 594.77 599.88 607.77 612.88 620.77 522.27 533.13 544.97 555.83 567.67 578.53 590.37 417.78 464.52 489.53 536.27 561.28 608.02 633.03 —
BHEL — 316.79 +2.43% — — — — — — — 299.76 303.57 310.18 313.99 320.60 324.41 331.02 206.85 223.01 253.86 270.02 300.87 317.03 347.88 209.87 226.93 236.22 253.28 262.57 279.63 288.92 —
LTF — 287.14 +2.40% — — — — — — — 270.44 274.09 280.61 284.26 290.78 294.43 300.95 216.05 229.08 253.75 266.78 291.45 304.48 329.15 182.38 210.67 225.43 253.72 268.48 296.77 311.53 —
CRAFTSMAN — 7,691.00 +2.38% — — — — — — — 7,327.50 7,408.00 7,549.50 7,630.00 7,771.50 7,852.00 7,993.50 5,973.67 6,319.33 6,874.67 7,220.33 7,775.67 8,121.33 8,676.67 5,137.17 5,794.33 6,385.67 7,042.83 7,634.17 8,291.33 8,882.67 —
POWERINDIA — 28,925.00 +2.37% — — — — — — — 27,623.33 27,901.67 28,413.33 28,691.67 29,203.33 29,481.67 29,993.33 22,045.00 23,355.00 25,890.00 27,200.00 29,735.00 31,045.00 33,580.00 20,056.67 21,728.33 22,981.67 24,653.33 25,906.67 27,578.33 28,831.67 —
UBL — 1,493.60 +2.36% — — — — — — — 1,401.40 1,428.40 1,461.00 1,488.00 1,520.60 1,547.60 1,580.20 1,346.77 1,393.93 1,424.07 1,471.23 1,501.37 1,548.53 1,578.67 1,194.53 1,359.27 1,449.63 1,614.37 1,704.73 1,869.47 1,959.83 —
KPIL — 1,231.70 +2.31% — — — — — — — 1,171.97 1,186.03 1,208.87 1,222.93 1,245.77 1,259.83 1,282.67 989.50 1,031.30 1,107.30 1,149.10 1,225.10 1,266.90 1,342.90 747.57 877.33 967.47 1,097.23 1,187.37 1,317.13 1,407.27 —
TECHNOE — 1,234.25 +2.30% — — — — — — — 1,182.48 1,194.72 1,214.48 1,226.72 1,246.48 1,258.72 1,278.48 954.17 989.03 1,052.52 1,087.38 1,150.87 1,185.73 1,249.22 742.73 860.37 922.73 1,040.37 1,102.73 1,220.37 1,282.73 —
NESTLEIND — 1,285.60 +2.24% — — — — — — — 1,222.40 1,237.60 1,261.60 1,276.80 1,300.80 1,316.00 1,340.00 1,128.13 1,153.57 1,201.43 1,226.87 1,274.73 1,300.17 1,348.03 1,004.53 1,083.87 1,129.33 1,208.67 1,254.13 1,333.47 1,378.93 —
SONACOMS — 593.85 +2.24% — — — — — — — 555.55 564.45 579.15 588.05 602.75 611.65 626.35 438.45 463.85 509.05 534.45 579.65 605.05 650.25 395.80 435.10 458.30 497.60 520.80 560.10 583.30 —
VTL — 557.60 +2.23% — — — — — — — 532.00 538.00 547.80 553.80 563.60 569.60 579.40 492.73 508.42 534.63 550.32 576.53 592.22 618.43 450.18 479.37 501.53 530.72 552.88 582.07 604.23 —
VOLTAS — 1,440.10 +2.22% — — — — — — — 1,352.17 1,372.83 1,406.47 1,427.13 1,460.77 1,481.43 1,515.07 1,125.23 1,164.67 1,240.13 1,279.57 1,355.03 1,394.47 1,469.93 834.87 1,028.93 1,150.87 1,344.93 1,466.87 1,660.93 1,782.87 —
ITI — 297.33 +2.16% — — — — — — — 273.11 282.20 289.76 298.85 306.41 315.50 323.06 207.46 229.03 260.75 282.32 314.04 335.61 367.33 157.43 197.22 218.13 257.92 278.83 318.62 339.53 —
MEESHO — 163.67 +2.14% — — — — — — — 156.36 158.32 160.99 162.95 165.62 167.58 170.25 122.20 133.96 148.77 160.53 175.34 187.10 201.91 87.93 106.75 123.57 142.39 159.21 178.03 194.85 —
ABB — 7,029.50 +2.12% — — — — — — — 6,631.50 6,732.50 6,881.00 6,982.00 7,130.50 7,231.50 7,380.00 5,501.50 5,791.50 6,325.50 6,615.50 7,149.50 7,439.50 7,973.50 4,878.17 5,335.83 5,638.67 6,096.33 6,399.17 6,856.83 7,159.67 —
CREDITACC — 1,264.80 +2.11% — — — — — — — 1,171.13 1,198.07 1,231.43 1,258.37 1,291.73 1,318.67 1,352.03 1,025.10 1,094.70 1,158.80 1,228.40 1,292.50 1,362.10 1,426.20 935.00 1,024.00 1,091.00 1,180.00 1,247.00 1,336.00 1,403.00 —
BIOCON — 358.10 +2.10% — — — — — — — 342.38 345.77 351.93 355.32 361.48 364.87 371.03 313.83 325.77 337.18 349.12 360.53 372.47 383.88 299.03 328.17 344.53 373.67 390.03 419.17 435.53 —
KFINTECH — 976.00 +2.10% — — — — — — — 931.75 943.40 959.70 971.35 987.65 999.30 1,015.60 814.60 848.15 879.80 913.35 945.00 978.55 1,010.20 751.77 808.88 842.72 899.83 933.67 990.78 1,024.62 —
JSWSTEEL — 1,240.30 +2.09% — — — — — — — 1,168.13 1,183.37 1,211.83 1,227.07 1,255.53 1,270.77 1,299.23 1,035.30 1,075.20 1,145.00 1,184.90 1,254.70 1,294.60 1,364.40 889.83 996.17 1,059.33 1,165.67 1,228.83 1,335.17 1,398.33 —
PARADEEP — 124.33 +2.09% — — — — — — — 115.20 118.58 121.45 124.83 127.70 131.08 133.95 101.93 107.51 114.34 119.92 126.75 132.33 139.16 78.73 89.21 98.23 108.71 117.73 128.21 137.23 —
PFIZER — 4,960.70 +2.09% — — — — — — — 4,785.80 4,825.30 4,893.00 4,932.50 5,000.20 5,039.70 5,107.40 4,619.40 4,672.20 4,770.40 4,823.20 4,921.40 4,974.20 5,072.40 4,006.33 4,264.17 4,492.33 4,750.17 4,978.33 5,236.17 5,464.33 —
MAHABANK — 72.73 +2.08% — — — — — — — 69.90 70.57 71.65 72.32 73.40 74.07 75.15 56.84 59.94 65.26 68.36 73.68 76.78 82.10 43.16 52.10 56.71 65.65 70.26 79.20 83.81 —
PINELABS — 193.53 +2.06% — — — — — — — 175.52 181.31 187.42 193.21 199.32 205.11 211.22 120.77 136.26 156.91 172.40 193.05 208.54 229.19 104.25 127.69 141.93 165.37 179.61 203.05 217.29 —
ASTERDM — 688.15 +2.05% — — — — — — — 655.18 663.62 675.88 684.32 696.58 705.02 717.28 630.48 641.37 661.58 672.47 692.68 703.57 723.78 504.66 552.91 610.00 658.25 715.34 763.59 820.68 —
NIVABUPA — 80.11 +2.05% — — — — — — — 77.17 77.88 79.00 79.71 80.83 81.54 82.66 68.09 69.82 71.75 73.48 75.41 77.14 79.07 56.64 62.07 66.14 71.57 75.64 81.07 85.14 —
CUMMINSIND — 5,140.90 +2.04% — — — — — — — 4,872.73 4,941.97 5,041.43 5,110.67 5,210.13 5,279.37 5,378.83 4,156.43 4,359.37 4,749.03 4,951.97 5,341.63 5,544.57 5,934.23 3,757.53 4,075.77 4,287.93 4,606.17 4,818.33 5,136.57 5,348.73 —
DLF — 601.75 +2.04% — — — — — — — 571.78 579.02 590.38 597.62 608.98 616.22 627.58 467.73 490.67 530.13 553.07 592.53 615.47 654.93 379.57 440.83 472.47 533.73 565.37 626.63 658.27 —
EMCURE — 1,672.10 +2.02% — — — — — — — 1,582.73 1,606.97 1,639.53 1,663.77 1,696.33 1,720.57 1,753.13 1,402.63 1,466.37 1,533.43 1,597.17 1,664.23 1,727.97 1,795.03 1,136.27 1,258.63 1,427.07 1,549.43 1,717.87 1,840.23 2,008.67 —
JMFINANCIL — 137.39 +2.02% — — — — — — — 130.90 132.68 135.04 136.82 139.18 140.96 143.32 108.18 113.67 123.86 129.35 139.54 145.03 155.22 90.41 101.20 107.41 118.20 124.41 135.20 141.41 —
MAZDOCK — 2,616.40 +2.02% — — — — — — — 2,520.60 2,542.80 2,579.60 2,601.80 2,638.60 2,660.80 2,697.60 1,969.47 2,093.73 2,281.97 2,406.23 2,594.47 2,718.73 2,906.97 1,392.47 1,724.93 1,895.07 2,227.53 2,397.67 2,730.13 2,900.27 —
JKTYRE — 428.40 +2.01% — — — — — — — 396.85 408.40 418.40 429.95 439.95 451.50 461.50 341.55 361.00 396.95 416.40 452.35 471.80 507.75 230.73 304.37 342.63 416.27 454.53 528.17 566.43 —
IRCTC — 564.90 +2.00% — — — — — — — 537.37 544.93 554.92 562.48 572.47 580.03 590.02 471.78 487.27 514.78 530.27 557.78 573.27 600.78 380.08 436.37 465.43 521.72 550.78 607.07 636.13 —
NEULANDLAB — 15,295.00 +1.97% — — — — — — — 14,569.67 14,762.33 15,028.67 15,221.33 15,487.67 15,680.33 15,946.67 10,423.67 11,386.33 13,168.67 14,131.33 15,913.67 16,876.33 18,658.67 9,651.33 10,575.67 11,301.33 12,225.67 12,951.33 13,875.67 14,601.33 —
IGL — 169.27 +1.94% — — — — — — — 162.65 164.76 167.02 169.13 171.39 173.50 175.76 130.52 137.15 149.24 155.87 167.96 174.59 186.68 111.19 127.23 136.42 152.46 161.65 177.69 186.88 —
APOLLOHOSP — 7,699.00 +1.93% — — — — — — — 7,377.67 7,446.33 7,572.67 7,641.33 7,767.67 7,836.33 7,962.67 6,957.83 7,089.17 7,300.33 7,431.67 7,642.83 7,774.17 7,985.33 6,252.67 6,666.33 7,042.67 7,456.33 7,832.67 8,246.33 8,622.67 —
TBOTEK — 1,293.80 +1.93% — — — — — — — 1,210.87 1,235.93 1,264.87 1,289.93 1,318.87 1,343.93 1,372.87 909.80 986.30 1,083.30 1,159.80 1,256.80 1,333.30 1,430.30 710.67 857.43 957.37 1,104.13 1,204.07 1,350.83 1,450.77 —
APARINDS — 11,482.00 +1.91% — — — — — — — 10,726.00 10,996.00 11,239.00 11,509.00 11,752.00 12,022.00 12,265.00 8,435.33 9,055.67 10,198.83 10,819.17 11,962.33 12,582.67 13,725.83 6,347.33 7,601.67 8,741.33 9,995.67 11,135.33 12,389.67 13,529.33 —
FORTIS — 890.20 +1.87% — — — — — — — 841.73 854.37 872.28 884.92 902.83 915.47 933.38 710.47 743.28 795.57 828.38 880.67 913.48 965.77 576.92 678.23 736.62 837.93 896.32 997.63 1,056.02 —
POWERGRID — 318.10 +1.87% — — — — — — — 305.80 308.60 313.35 316.15 320.90 323.70 328.45 276.00 281.65 292.20 297.85 308.40 314.05 324.60 260.57 273.03 284.57 297.03 308.57 321.03 332.57 —
BEML — 1,772.40 +1.86% — — — — — — — 1,672.20 1,706.60 1,739.50 1,773.90 1,806.80 1,841.20 1,874.10 1,284.30 1,365.20 1,493.20 1,574.10 1,702.10 1,783.00 1,911.00 884.60 1,119.80 1,244.60 1,479.80 1,604.60 1,839.80 1,964.60 —
CDSL — 1,393.20 +1.86% — — — — — — — 1,340.60 1,353.80 1,373.50 1,386.70 1,406.40 1,419.60 1,439.30 1,057.77 1,109.13 1,206.27 1,257.63 1,354.77 1,406.13 1,503.27 924.50 1,020.40 1,069.90 1,165.80 1,215.30 1,311.20 1,360.70 —
KEC — 580.05 +1.86% — — — — — — — 544.70 557.35 568.70 581.35 592.70 605.35 616.70 420.08 468.12 520.88 568.92 621.68 669.72 722.48 419.27 464.63 487.97 533.33 556.67 602.03 625.37 —
LGEINDIA — 1,578.70 +1.83% — — — — — — — 1,505.43 1,523.37 1,551.03 1,568.97 1,596.63 1,614.57 1,642.23 1,196.27 1,255.43 1,366.57 1,425.73 1,536.87 1,596.03 1,707.17 1,168.17 1,290.93 1,365.97 1,488.73 1,563.77 1,686.53 1,761.57 —
JWL — 286.23 +1.80% — — — — — — — 269.18 275.80 281.01 287.63 292.84 299.46 304.67 219.54 234.32 251.24 266.02 282.94 297.72 314.64 126.35 181.00 209.55 264.20 292.75 347.40 375.95 —
MOTHERSON — 125.03 +1.80% — — — — — — — 117.64 119.22 122.13 123.71 126.62 128.20 131.11 93.71 99.55 110.86 116.70 128.01 133.85 145.16 69.40 87.06 96.07 113.73 122.74 140.40 149.41 —
FIRSTCRY — 251.86 +1.79% — — — — — — — 219.24 232.78 242.32 255.86 265.40 278.94 288.48 168.98 194.32 218.96 244.30 268.94 294.28 318.92 148.22 177.73 193.04 222.55 237.86 267.37 282.68 —
HOMEFIRST — 1,127.65 +1.77% — — — — — — — 1,078.60 1,090.95 1,109.30 1,121.65 1,140.00 1,152.35 1,170.70 824.25 886.45 987.40 1,049.60 1,150.55 1,212.75 1,313.70 603.50 748.60 826.70 971.80 1,049.90 1,195.00 1,273.10 —
ABSLAMC — 1,068.25 +1.76% — — — — — — — 973.73 994.92 1,031.58 1,052.77 1,089.43 1,110.62 1,147.28 827.93 867.12 932.48 971.67 1,037.03 1,076.22 1,141.58 598.47 721.73 800.02 923.28 1,001.57 1,124.83 1,203.12 —
CCL — 1,089.40 +1.76% — — — — — — — 1,055.73 1,065.67 1,077.53 1,087.47 1,099.33 1,109.27 1,121.13 903.73 980.57 1,029.43 1,106.27 1,155.13 1,231.97 1,280.83 822.40 893.20 967.20 1,038.00 1,112.00 1,182.80 1,256.80 —
GABRIEL — 1,014.35 +1.75% — — — — — — — 974.07 983.98 999.17 1,009.08 1,024.27 1,034.18 1,049.37 791.67 824.63 879.07 912.03 966.47 999.43 1,053.87 547.33 671.52 748.93 873.12 950.53 1,074.72 1,152.13 —
GPIL — 305.55 +1.75% — — — — — — — 288.62 292.38 298.97 302.73 309.32 313.08 319.67 253.37 263.18 276.37 286.18 299.37 309.18 322.37 200.03 218.87 243.83 262.67 287.63 306.47 331.43 —
SUNTV — 643.25 +1.75% — — — — — — — 610.57 618.58 630.92 638.93 651.27 659.28 671.62 547.50 563.80 580.95 597.25 614.40 630.70 647.85 416.83 479.82 523.38 586.37 629.93 692.92 736.48 —
MARICO — 757.30 +1.73% — — — — — — — 725.85 733.60 745.45 753.20 765.05 772.80 784.65 710.92 724.88 744.07 758.03 777.22 791.18 810.37 639.35 681.45 708.70 750.80 778.05 820.15 847.40 —
MAXHEALTH — 1,007.65 +1.72% — — — — — — — 961.57 972.28 989.97 1,000.68 1,018.37 1,029.08 1,046.77 857.23 880.12 916.73 939.62 976.23 999.12 1,035.73 752.50 844.90 903.60 996.00 1,054.70 1,147.10 1,205.80 —
ANURAS — 1,288.00 +1.71% — — — — — — — 1,225.20 1,240.40 1,264.20 1,279.40 1,303.20 1,318.40 1,342.20 1,170.27 1,198.93 1,242.57 1,271.23 1,314.87 1,343.53 1,387.17 958.43 1,060.37 1,145.63 1,247.57 1,332.83 1,434.77 1,520.03 —
BBTC — 1,526.40 +1.69% — — — — — — — 1,461.60 1,480.80 1,503.60 1,522.80 1,545.60 1,564.80 1,587.60 1,319.77 1,359.13 1,423.27 1,462.63 1,526.77 1,566.13 1,630.27 832.33 1,073.47 1,197.73 1,438.87 1,563.13 1,804.27 1,928.53 —
ASTRAL — 1,605.00 +1.67% — — — — — — — 1,497.10 1,530.00 1,567.50 1,600.40 1,637.90 1,670.80 1,708.30 1,354.20 1,413.20 1,521.60 1,580.60 1,689.00 1,748.00 1,856.40 1,285.90 1,416.40 1,507.70 1,638.20 1,729.50 1,860.00 1,951.30 —
HUDCO — 196.91 +1.67% — — — — — — — 189.41 191.12 194.02 195.73 198.63 200.34 203.24 148.88 156.94 170.45 178.51 192.02 200.08 213.59 127.31 143.15 151.37 167.21 175.43 191.27 199.49 —
OIL — 470.10 +1.67% — — — — — — — 455.23 458.67 464.38 467.82 473.53 476.97 482.68 422.87 439.63 455.47 472.23 488.07 504.83 520.67 399.30 426.85 451.15 478.70 503.00 530.55 554.85 —
POONAWALLA — 413.75 +1.62% — — — — — — — 389.05 395.45 404.60 411.00 420.15 426.55 435.70 336.07 360.78 380.52 405.23 424.97 449.68 469.42 244.00 302.60 335.50 394.10 427.00 485.60 518.50 —
RELIANCE — 1,365.00 +1.62% — — — — — — — 1,318.80 1,329.40 1,347.20 1,357.80 1,375.60 1,386.20 1,404.00 1,238.13 1,264.07 1,307.13 1,333.07 1,376.13 1,402.07 1,445.13 1,162.27 1,234.63 1,289.27 1,361.63 1,416.27 1,488.63 1,543.27 —
AWL — 185.01 +1.60% — — — — — — — 177.92 180.04 182.53 184.65 187.14 189.26 191.75 164.19 169.89 176.08 181.78 187.97 193.67 199.86 138.75 154.97 166.37 182.59 193.99 210.21 221.61 —
ELECON — 412.75 +1.60% — — — — — — — 397.23 401.32 407.03 411.12 416.83 420.92 426.63 334.00 357.50 388.50 412.00 443.00 466.50 497.50 241.83 296.92 325.83 380.92 409.83 464.92 493.83 —
CAMS — 750.15 +1.59% — — — — — — — 707.85 719.45 734.80 746.40 761.75 773.35 788.70 594.87 620.73 668.27 694.13 741.67 767.53 815.07 526.87 569.13 597.47 639.73 668.07 710.33 738.67 —
ANANDRATHI — 3,689.80 +1.57% — — — — — — — 3,529.87 3,579.93 3,634.87 3,684.93 3,739.87 3,789.93 3,844.87 2,882.40 3,031.70 3,305.10 3,454.40 3,727.80 3,877.10 4,150.50 2,540.60 2,721.80 2,878.60 3,059.80 3,216.60 3,397.80 3,554.60 —
BDL — 1,380.70 +1.57% — — — — — — — 1,336.87 1,348.43 1,364.57 1,376.13 1,392.27 1,403.83 1,419.97 1,012.93 1,085.97 1,215.93 1,288.97 1,418.93 1,491.97 1,621.93 639.73 862.87 979.73 1,202.87 1,319.73 1,542.87 1,659.73 —
GVT&D — 4,138.20 +1.57% — — — — — — — 4,003.23 4,036.67 4,087.43 4,120.87 4,171.63 4,205.07 4,255.83 3,294.67 3,472.33 3,769.67 3,947.33 4,244.67 4,422.33 4,719.67 2,744.93 3,067.47 3,353.93 3,676.47 3,962.93 4,285.47 4,571.93 —
IIFL — 473.35 +1.57% — — — — — — — 452.17 458.28 465.82 471.93 479.47 485.58 493.12 402.17 414.58 435.02 447.43 467.87 480.28 500.72 323.63 374.82 402.63 453.82 481.63 532.82 560.63 —
BEL — 462.75 +1.56% — — — — — — — 447.58 451.02 456.88 460.32 466.18 469.62 475.48 398.37 409.18 425.82 436.63 453.27 464.08 480.72 301.42 350.38 375.52 424.48 449.62 498.58 523.72 —
TENNIND — 591.70 +1.56% — — — — — — — 553.20 566.20 578.95 591.95 604.70 617.70 630.45 469.85 494.95 528.20 553.30 586.55 611.65 644.90 418.85 460.70 487.90 529.75 556.95 598.80 626.00 —
IRFC — 104.84 +1.55% — — — — — — — 99.60 101.43 103.13 104.96 106.66 108.49 110.19 79.49 84.42 92.34 97.27 105.19 110.12 118.04 67.13 77.06 82.15 92.08 97.17 107.10 112.19 —
ADANIPORTS — 1,573.40 +1.52% — — — — — — — 1,526.27 1,537.73 1,555.57 1,567.03 1,584.87 1,596.33 1,614.17 1,222.77 1,285.43 1,380.37 1,443.03 1,537.97 1,600.63 1,695.57 1,023.57 1,158.53 1,235.57 1,370.53 1,447.57 1,582.53 1,659.57 —
AEGISVOPAK — 200.76 +1.52% — — — — — — — 188.30 192.89 196.83 201.42 205.36 209.95 213.89 136.08 149.66 169.83 183.41 203.58 217.16 237.33 72.61 115.30 138.48 181.17 204.35 247.04 270.22 —
AFFLE — 1,468.20 +1.48% — — — — — — — 1,370.23 1,410.47 1,439.33 1,479.57 1,508.43 1,548.67 1,577.53 1,299.90 1,343.60 1,372.60 1,416.30 1,445.30 1,489.00 1,518.00 1,085.70 1,168.50 1,308.80 1,391.60 1,531.90 1,614.70 1,755.00 —
EIDPARRY — 865.15 +1.48% — — — — — — — 827.17 838.58 851.87 863.28 876.57 887.98 901.27 747.93 771.47 812.98 836.52 878.03 901.57 943.08 589.92 670.43 722.97 803.48 856.02 936.53 989.07 —
BAJAJHLDNG — 10,355.50 +1.47% — — — — — — — 9,953.17 10,051.83 10,203.67 10,302.33 10,454.17 10,552.83 10,704.67 7,903.67 8,370.83 9,184.17 9,651.33 10,464.67 10,931.83 11,745.17 5,962.67 7,337.33 8,041.67 9,416.33 10,120.67 11,495.33 12,199.67 —
CHALET — 779.95 +1.47% — — — — — — — 751.15 758.35 769.15 776.35 787.15 794.35 805.15 662.97 687.93 729.07 754.03 795.17 820.13 861.27 562.45 626.90 664.60 729.05 766.75 831.20 868.90 —
TITAN — 4,525.90 +1.45% — — — — — — — 4,191.53 4,260.77 4,393.33 4,462.57 4,595.13 4,664.37 4,796.93 3,813.13 3,959.07 4,232.03 4,377.97 4,650.93 4,796.87 5,069.83 3,235.93 3,530.47 3,740.93 4,035.47 4,245.93 4,540.47 4,750.93 —
BATAINDIA — 757.35 +1.44% — — — — — — — 731.58 737.82 747.58 753.82 763.58 769.82 779.58 584.88 612.22 663.83 691.17 742.78 770.12 821.73 378.40 491.70 549.60 662.90 720.80 834.10 892.00 —
NSLNISP — 42.58 +1.43% — — — — — — — 41.01 41.45 42.02 42.46 43.03 43.47 44.04 29.86 32.40 37.19 39.73 44.52 47.06 51.85 22.30 27.65 30.43 35.78 38.56 43.91 46.69 —
BLUEJET — 422.65 +1.42% — — — — — — — 404.97 411.48 417.07 423.58 429.17 435.68 441.27 310.10 329.45 368.15 387.50 426.20 445.55 484.25 226.63 275.82 301.53 350.72 376.43 425.62 451.33 —
RRKABEL — 1,475.60 +1.42% — — — — — — — 1,381.90 1,418.40 1,447.00 1,483.50 1,512.10 1,548.60 1,577.20 1,197.50 1,248.80 1,322.70 1,374.00 1,447.90 1,499.20 1,573.10 904.13 1,093.87 1,193.63 1,383.37 1,483.13 1,672.87 1,772.63 —
GLAXO — 2,453.90 +1.41% — — — — — — — 2,365.40 2,387.70 2,420.80 2,443.10 2,476.20 2,498.50 2,531.60 2,133.27 2,200.53 2,297.27 2,364.53 2,461.27 2,528.53 2,625.27 1,775.87 1,996.73 2,139.87 2,360.73 2,503.87 2,724.73 2,867.87 —
PRESTIGE — 1,356.80 +1.41% — — — — — — — 1,306.53 1,319.47 1,338.13 1,351.07 1,369.73 1,382.67 1,401.33 966.27 1,049.93 1,186.17 1,269.83 1,406.07 1,489.73 1,625.97 758.93 936.97 1,031.73 1,209.77 1,304.53 1,482.57 1,577.33 —
NATIONALUM — 438.75 +1.40% — — — — — — — 410.08 416.32 427.53 433.77 444.98 451.22 462.43 381.67 389.33 403.17 410.83 424.67 432.33 446.17 276.80 308.90 347.50 379.60 418.20 450.30 488.90 —
SBICARD — 695.20 +1.40% — — — — — — — 667.38 674.07 684.63 691.32 701.88 708.57 719.13 575.15 599.20 638.35 662.40 701.55 725.60 764.75 463.39 548.70 592.07 677.38 720.75 806.06 849.43 —
COALINDIA — 438.75 +1.39% — — — — — — — 423.13 426.82 432.78 436.47 442.43 446.12 452.08 383.23 405.37 419.73 441.87 456.23 478.37 492.73 358.97 387.48 418.97 447.48 478.97 507.48 538.97 —
SHRIRAMFIN — 1,036.95 +1.39% — — — — — — — 993.88 1,003.52 1,020.23 1,029.87 1,046.58 1,056.22 1,072.93 780.52 833.08 930.32 982.88 1,080.12 1,132.68 1,229.92 589.20 728.10 800.10 939.00 1,011.00 1,149.90 1,221.90 —
ELGIEQUIP — 549.15 +1.38% — — — — — — — 530.00 534.85 542.00 546.85 554.00 558.85 566.00 438.47 455.23 484.02 500.78 529.57 546.33 575.12 367.10 411.05 439.10 483.05 511.10 555.05 583.10 —
HEROMOTOCO — 5,230.50 +1.38% — — — — — — — 5,037.83 5,084.17 5,157.33 5,203.67 5,276.83 5,323.17 5,396.33 4,551.67 4,741.83 5,104.17 5,294.33 5,656.67 5,846.83 6,209.17 4,083.17 4,560.33 4,811.67 5,288.83 5,540.17 6,017.33 6,268.67 —
TECHM — 1,511.40 +1.37% — — — — — — — 1,435.77 1,455.33 1,483.37 1,502.93 1,530.97 1,550.53 1,578.57 1,346.13 1,386.07 1,413.13 1,453.07 1,480.13 1,520.07 1,547.13 1,177.23 1,240.67 1,312.33 1,375.77 1,447.43 1,510.87 1,582.53 —
NBCC — 94.32 +1.36% — — — — — — — 91.50 92.17 93.24 93.91 94.98 95.65 96.72 75.07 78.30 83.74 86.97 92.41 95.64 101.08 59.22 68.20 72.86 81.84 86.50 95.48 100.14 —
BPCL — 312.10 +1.35% — — — — — — — 300.22 303.23 307.67 310.68 315.12 318.13 322.57 246.97 258.98 279.17 291.18 311.37 323.38 343.57 134.73 202.37 241.68 309.32 348.63 416.27 455.58 —
STARHEALTH — 503.35 +1.35% — — — — — — — 481.88 487.12 495.23 500.47 508.58 513.82 521.93 425.28 437.92 453.68 466.32 482.08 494.72 510.48 401.42 417.23 437.37 453.18 473.32 489.13 509.27 —
TIINDIA — 2,790.20 +1.35% — — — — — — — 2,661.13 2,694.87 2,742.53 2,776.27 2,823.93 2,857.67 2,905.33 2,280.87 2,395.13 2,569.97 2,684.23 2,859.07 2,973.33 3,148.17 1,813.20 2,087.10 2,302.20 2,576.10 2,791.20 3,065.10 3,280.20 —
ICICIAMC — 3,338.90 +1.34% — — — — — — — 3,152.60 3,206.30 3,272.60 3,326.30 3,392.60 3,446.30 3,512.60 2,345.00 2,570.90 2,978.20 3,204.10 3,611.40 3,837.30 4,244.60 2,146.00 2,398.50 2,600.00 2,852.50 3,054.00 3,306.50 3,508.00 —
PFC — 464.85 +1.30% — — — — — — — 446.05 450.75 457.80 462.50 469.55 474.25 481.30 369.62 384.23 409.57 424.18 449.52 464.13 489.47 282.88 323.01 351.26 391.39 419.64 459.77 488.02 —
WELSPUNLIV — 125.42 +1.28% — — — — — — — 119.68 121.38 123.40 125.10 127.12 128.82 130.84 104.10 108.70 115.89 120.49 127.68 132.28 139.47 82.21 94.65 101.49 113.93 120.77 133.21 140.05 —
GILLETTE — 7,939.50 +1.26% — — — — — — — 7,650.50 7,740.50 7,840.00 7,930.00 8,029.50 8,119.50 8,219.00 7,190.33 7,330.67 7,517.33 7,657.67 7,844.33 7,984.67 8,171.33 5,853.67 6,529.83 6,891.67 7,567.83 7,929.67 8,605.83 8,967.67 —
SBIN — 1,080.25 +1.23% — — — — — — — 1,043.97 1,051.98 1,066.12 1,074.13 1,088.27 1,096.28 1,110.42 949.15 977.10 1,021.90 1,049.85 1,094.65 1,122.60 1,167.40 682.87 829.33 904.37 1,050.83 1,125.87 1,272.33 1,347.37 —
SUPREMEIND — 3,709.00 +1.23% — — — — — — — 3,568.33 3,610.27 3,659.63 3,701.57 3,750.93 3,792.87 3,842.23 3,139.73 3,327.87 3,565.13 3,753.27 3,990.53 4,178.67 4,415.93 3,192.13 3,431.77 3,588.43 3,828.07 3,984.73 4,224.37 4,381.03 —
LTTS — 3,490.10 +1.22% — — — — — — — 3,380.40 3,414.30 3,452.20 3,486.10 3,524.00 3,557.90 3,595.80 3,144.33 3,222.17 3,334.33 3,412.17 3,524.33 3,602.17 3,714.33 2,319.13 2,664.57 2,893.13 3,238.57 3,467.13 3,812.57 4,041.13 —
YESBANK — 20.19 +1.20% — — — — — — — 19.24 19.53 19.86 20.15 20.48 20.77 21.10 16.59 17.13 18.11 18.65 19.63 20.17 21.15 12.81 15.00 16.13 18.32 19.45 21.64 22.77 —
HAVELLS — 1,306.40 +1.19% — — — — — — — 1,259.87 1,272.53 1,289.47 1,302.13 1,319.07 1,331.73 1,348.67 1,082.63 1,123.37 1,202.53 1,243.27 1,322.43 1,363.17 1,442.33 894.43 1,039.27 1,114.93 1,259.77 1,335.43 1,480.27 1,555.93 —
VMM — 118.95 +1.19% — — — — — — — 113.34 114.88 116.92 118.46 120.50 122.04 124.08 95.48 100.50 107.50 112.52 119.52 124.54 131.54 76.68 87.73 96.51 107.56 116.34 127.39 136.17 —
DRREDDY — 1,235.70 +1.17% — — — — — — — 1,188.47 1,200.43 1,218.07 1,230.03 1,247.67 1,259.63 1,277.27 1,137.40 1,158.20 1,195.20 1,216.00 1,253.00 1,273.80 1,310.80 1,088.87 1,155.03 1,204.97 1,271.13 1,321.07 1,387.23 1,437.17 —
IOC — 145.88 +1.17% — — — — — — — 141.16 142.29 144.08 145.21 147.00 148.13 149.92 120.42 125.47 134.21 139.26 148.00 153.05 161.79 73.49 103.77 119.58 149.86 165.67 195.95 211.76 —
KOTAKBANK — 383.60 +1.17% — — — — — — — 369.88 373.27 378.43 381.82 386.98 390.37 395.53 325.00 337.55 356.05 368.60 387.10 399.65 418.15 268.88 310.27 331.83 373.22 394.78 436.17 457.73 —
SAIL — 173.33 +1.17% — — — — — — — 166.25 168.33 170.83 172.91 175.41 177.49 179.99 137.55 144.43 155.23 162.11 172.91 179.79 190.59 113.77 128.01 139.72 153.96 165.67 179.91 191.62 —
JBCHEPHARM — 1,998.00 +1.16% — — — — — — — 1,939.77 1,953.13 1,975.57 1,988.93 2,011.37 2,024.73 2,047.17 1,847.10 1,880.20 1,942.80 1,975.90 2,038.50 2,071.60 2,134.20 1,739.60 1,856.80 1,960.60 2,077.80 2,181.60 2,298.80 2,402.60 —
CANFINHOME — 868.70 +1.15% — — — — — — — 840.13 847.17 857.93 864.97 875.73 882.77 893.53 756.77 778.38 810.57 832.18 864.37 885.98 918.17 630.50 701.25 746.65 817.40 862.80 933.55 978.95 —
ITC — 306.80 +1.12% — — — — — — — 297.68 300.77 303.78 306.87 309.88 312.97 315.98 279.38 284.82 294.53 299.97 309.68 315.12 324.83 249.13 268.07 277.88 296.82 306.63 325.57 335.38 —
PAYTM — 1,161.65 +1.11% — — — — — — — 1,129.68 1,137.42 1,149.53 1,157.27 1,169.38 1,177.12 1,189.23 866.10 921.55 1,022.70 1,078.15 1,179.30 1,234.75 1,335.90 728.87 829.73 894.37 995.23 1,059.87 1,160.73 1,225.37 —
NEWGEN — 483.50 +1.10% — — — — — — — 463.83 469.97 476.73 482.87 489.63 495.77 502.53 398.22 414.98 431.47 448.23 464.72 481.48 497.97 266.82 333.93 368.12 435.23 469.42 536.53 570.72 —
JIOFIN — 243.86 +1.07% — — — — — — — 236.31 238.47 241.17 243.33 246.03 248.19 250.89 208.17 217.13 230.17 239.13 252.17 261.13 274.17 185.10 204.20 214.15 233.25 243.20 262.30 272.25 —
TMPV — 360.10 +1.07% — — — — — — — 344.93 348.47 354.28 357.82 363.63 367.17 372.98 269.75 284.80 313.70 328.75 357.65 372.70 401.60 183.43 238.87 267.53 322.97 351.63 407.07 435.73 —
IGIL — 372.85 +1.06% — — — — — — — 349.57 356.88 364.87 372.18 380.17 387.48 395.47 296.12 306.08 323.07 333.03 350.02 359.98 376.97 244.38 270.22 294.08 319.92 343.78 369.62 393.48 —
IDFCFIRSTB — 68.53 +1.05% — — — — — — — 66.12 66.71 67.62 68.21 69.12 69.71 70.62 54.06 56.62 61.41 63.97 68.76 71.32 76.11 39.35 49.01 53.93 63.59 68.51 78.17 83.09 —
ZEEL — 81.04 +1.05% — — — — — — — 78.15 79.05 80.05 80.95 81.95 82.85 83.85 62.79 67.45 74.69 79.35 86.59 91.25 98.49 46.51 57.25 64.70 75.44 82.89 93.63 101.08 —
HINDCOPPER — 569.60 +1.04% — — — — — — — 544.10 550.30 559.95 566.15 575.80 582.00 591.65 443.70 463.35 496.70 516.35 549.70 569.35 602.70 258.77 352.23 402.87 496.33 546.97 640.43 691.07 —
IEX — 135.81 +1.04% — — — — — — — 132.16 133.28 134.55 135.67 136.94 138.06 139.33 108.98 113.74 121.87 126.63 134.76 139.52 147.65 99.25 106.92 110.84 118.51 122.43 130.10 134.02 —
INDHOTEL — 659.30 +1.00% — — — — — — — 637.43 642.67 650.98 656.22 664.53 669.77 678.08 531.75 554.70 598.10 621.05 664.45 687.40 730.80 446.17 507.58 539.27 600.68 632.37 693.78 725.47 —
AADHARHFC — 496.45 +0.99% — — — — — — — 478.47 484.68 490.57 496.78 502.67 508.88 514.77 402.80 418.90 448.75 464.85 494.70 510.80 540.65 348.75 389.45 419.15 459.85 489.55 530.25 559.95 —
ZFCVINDIA — 14,500.00 +0.99% — — — — — — — 13,696.00 13,956.00 14,228.00 14,488.00 14,760.00 15,020.00 15,292.00 12,627.67 13,089.33 13,726.67 14,188.33 14,825.67 15,287.33 15,924.67 10,658.67 11,805.33 12,786.67 13,933.33 14,914.67 16,061.33 17,042.67 —
HEG — 633.00 +0.98% — — — — — — — 607.00 617.50 625.25 635.75 643.50 654.00 661.75 503.38 522.22 541.33 560.17 579.28 598.12 617.23 359.60 415.20 478.80 534.40 598.00 653.60 717.20 —
MANKIND — 2,125.00 +0.98% — — — — — — — 2,078.00 2,090.40 2,107.70 2,120.10 2,137.40 2,149.80 2,167.10 1,851.13 1,908.67 1,993.83 2,051.37 2,136.53 2,194.07 2,279.23 1,510.97 1,710.33 1,858.07 2,057.43 2,205.17 2,404.53 2,552.27 —
ASIANPAINT — 2,464.00 +0.97% — — — — — — — 2,357.03 2,387.27 2,425.63 2,455.87 2,494.23 2,524.47 2,562.83 1,979.60 2,062.30 2,211.50 2,294.20 2,443.40 2,526.10 2,675.30 1,851.27 1,983.13 2,074.17 2,206.03 2,297.07 2,428.93 2,519.97 —
IDBI — 75.06 +0.97% — — — — — — — 73.33 73.74 74.40 74.81 75.47 75.88 76.54 60.24 63.88 68.94 72.58 77.64 81.28 86.34 -12.12 24.45 42.97 79.54 98.06 134.63 153.15 —
INDIACEM — 415.60 +0.97% — — — — — — — 398.05 403.20 409.40 414.55 420.75 425.90 432.10 322.70 336.70 361.30 375.30 399.90 413.90 438.50 262.52 302.43 323.12 363.03 383.72 423.63 444.32 —
NLCINDIA — 300.65 +0.97% — — — — — — — 287.30 293.05 296.85 302.60 306.40 312.15 315.95 244.92 255.53 261.37 271.98 277.82 288.43 294.27 204.40 220.20 244.40 260.20 284.40 300.20 324.40 —
SYRMA — 978.10 +0.97% — — — — — — — 936.90 951.10 964.60 978.80 992.30 1,006.50 1,020.00 722.57 755.93 812.27 845.63 901.97 935.33 991.67 560.30 630.20 701.65 771.55 843.00 912.90 984.35 —
HSCL — 493.55 +0.96% — — — — — — — 481.20 484.45 489.00 492.25 496.80 500.05 504.60 395.78 413.67 442.28 460.17 488.78 506.67 535.28 361.00 391.00 416.30 446.30 471.60 501.60 526.90 —
LICHSGFIN — 540.00 +0.96% — — — — — — — 526.07 529.33 534.67 537.93 543.27 546.53 551.87 484.42 496.58 514.12 526.28 543.82 555.98 573.52 381.73 420.32 457.78 496.37 533.83 572.42 609.88 —
TATACONSUM — 1,113.20 +0.96% — — — — — — — 1,058.77 1,074.93 1,094.07 1,110.23 1,129.37 1,145.53 1,164.67 972.57 997.63 1,045.67 1,070.73 1,118.77 1,143.83 1,191.87 833.47 922.13 968.47 1,057.13 1,103.47 1,192.13 1,238.47 —
CANBK — 142.37 +0.95% — — — — — — — 137.65 138.76 140.57 141.68 143.49 144.60 146.41 114.46 119.78 129.97 135.29 145.48 150.80 160.99 78.97 100.98 112.22 134.23 145.47 167.48 178.72 —
CASTROLIND — 182.27 +0.94% — — — — — — — 177.56 178.96 180.61 182.01 183.66 185.06 186.71 169.53 172.66 176.04 179.17 182.55 185.68 189.06 154.25 162.17 167.85 175.77 181.45 189.37 195.05 —
OLECTRA — 1,225.15 +0.93% — — — — — — — 1,186.93 1,199.72 1,212.43 1,225.22 1,237.93 1,250.72 1,263.43 826.17 916.08 1,050.17 1,140.08 1,274.17 1,364.08 1,498.17 581.97 724.28 845.27 987.58 1,108.57 1,250.88 1,371.87 —
TRIDENT — 26.12 +0.93% — — — — — — — 25.56 25.71 25.91 26.06 26.26 26.41 26.61 22.02 22.79 24.06 24.83 26.10 26.87 28.14 17.25 19.62 21.06 23.43 24.87 27.24 28.68 —
AIAENG — 3,961.50 +0.92% — — — — — — — 3,747.00 3,810.10 3,885.80 3,948.90 4,024.60 4,087.70 4,163.40 3,479.87 3,546.03 3,659.67 3,725.83 3,839.47 3,905.63 4,019.27 2,606.90 2,929.80 3,283.20 3,606.10 3,959.50 4,282.40 4,635.80 —
PPLPHARMA — 148.85 +0.92% — — — — — — — 144.40 145.62 147.24 148.46 150.08 151.30 152.92 129.90 133.60 139.79 143.49 149.68 153.38 159.57 97.47 114.89 125.71 143.13 153.95 171.37 182.19 —
SCHAEFFLER — 4,002.50 +0.92% — — — — — — — 3,853.40 3,890.10 3,946.30 3,983.00 4,039.20 4,075.90 4,132.10 3,435.00 3,562.90 3,734.20 3,862.10 4,033.40 4,161.30 4,332.60 2,855.27 3,302.33 3,573.57 4,020.63 4,291.87 4,738.93 5,010.17 —
ACUTAAS — 2,361.70 +0.91% — — — — — — — 2,264.13 2,294.77 2,328.23 2,358.87 2,392.33 2,422.97 2,456.43 1,837.80 1,955.40 2,158.80 2,276.40 2,479.80 2,597.40 2,800.80 1,690.73 1,872.87 2,215.73 2,397.87 2,740.73 2,922.87 3,265.73 —
BLUESTARCO — 1,866.10 +0.91% — — — — — — — 1,795.57 1,812.03 1,839.07 1,855.53 1,882.57 1,899.03 1,926.07 1,346.43 1,417.67 1,553.83 1,625.07 1,761.23 1,832.47 1,968.63 1,098.47 1,350.23 1,480.47 1,732.23 1,862.47 2,114.23 2,244.47 —
RAMCOCEM — 1,011.05 +0.91% — — — — — — — 970.78 983.62 997.33 1,010.17 1,023.88 1,036.72 1,050.43 852.60 885.30 938.25 970.95 1,023.90 1,056.60 1,109.55 564.77 712.43 816.27 963.93 1,067.77 1,215.43 1,319.27 —
GODREJIND — 927.50 +0.90% — — — — — — — 897.17 905.83 916.67 925.33 936.17 944.83 955.67 730.00 774.75 833.40 878.15 936.80 981.55 1,040.20 427.40 585.80 667.40 825.80 907.40 1,065.80 1,147.40 —
MARUTI — 13,453.00 +0.88% — — — — — — — 12,866.00 13,061.00 13,257.00 13,452.00 13,648.00 13,843.00 14,039.00 11,443.33 11,931.67 12,820.33 13,308.67 14,197.33 14,685.67 15,574.33 8,960.33 10,580.67 11,443.33 13,063.67 13,926.33 15,546.67 16,409.33 —
PIIND — 3,139.70 +0.88% — — — — — — — 3,025.13 3,064.97 3,102.33 3,142.17 3,179.53 3,219.37 3,256.73 2,618.47 2,690.23 2,821.17 2,892.93 3,023.87 3,095.63 3,226.57 2,143.20 2,421.60 2,570.20 2,848.60 2,997.20 3,275.60 3,424.20 —
CIPLA — 1,240.80 +0.84% — — — — — — — 1,208.53 1,216.47 1,228.63 1,236.57 1,248.73 1,256.67 1,268.83 1,117.67 1,143.83 1,186.67 1,212.83 1,255.67 1,281.83 1,324.67 1,035.13 1,125.07 1,174.63 1,264.57 1,314.13 1,404.07 1,453.63 —
IDEA — 9.61 +0.84% — — — — — — — 9.30 9.39 9.50 9.59 9.70 9.79 9.90 7.58 7.97 8.61 9.00 9.64 10.03 10.67 5.81 7.16 7.84 9.19 9.87 11.22 11.90 —
MPHASIS — 2,462.20 +0.84% — — — — — — — 2,354.70 2,378.60 2,420.40 2,444.30 2,486.10 2,510.00 2,551.80 1,982.83 2,086.97 2,206.83 2,310.97 2,430.83 2,534.97 2,654.83 1,643.53 1,828.27 1,940.63 2,125.37 2,237.73 2,422.47 2,534.83 —
SOBHA — 1,332.20 +0.83% — — — — — — — 1,294.60 1,304.00 1,318.10 1,327.50 1,341.60 1,351.00 1,365.10 1,015.63 1,084.37 1,192.13 1,260.87 1,368.63 1,437.37 1,545.13 899.87 1,035.53 1,111.47 1,247.13 1,323.07 1,458.73 1,534.67 —
UCOBANK — 26.77 +0.83% — — — — — — — 26.16 26.34 26.55 26.73 26.94 27.12 27.33 21.48 22.49 24.37 25.38 27.26 28.27 30.15 13.43 17.82 20.14 24.53 26.85 31.24 33.56 —
EICHERMOT — 7,189.50 +0.82% — — — — — — — 6,963.00 7,012.50 7,101.00 7,150.50 7,239.00 7,288.50 7,377.00 5,772.00 6,107.00 6,765.50 7,100.50 7,759.00 8,094.00 8,752.50 4,681.17 5,626.33 6,106.17 7,051.33 7,531.17 8,476.33 8,956.17 —
PNB — 114.48 +0.81% — — — — — — — 111.40 112.13 113.30 114.03 115.20 115.93 117.10 95.27 98.77 105.29 108.79 115.31 118.81 125.33 62.29 81.20 90.88 109.79 119.47 138.38 148.06 —
MRF — 139,855.00 +0.80% — — — — — — — 136,908.33 137,571.67 138,713.33 139,376.67 140,518.33 141,181.67 142,323.33 116,203.33 120,661.67 128,683.33 133,141.67 141,163.33 145,621.67 153,643.33 101,421.67 112,438.33 120,466.67 131,483.33 139,511.67 150,528.33 158,556.67 —
TARIL — 322.30 +0.80% — — — — — — — 306.02 311.43 316.87 322.28 327.72 333.13 338.57 248.00 257.35 269.40 278.75 290.80 300.15 312.20 170.43 211.72 233.03 274.32 295.63 336.92 358.23 —
WAAREEENER — 3,466.20 +0.80% — — — — — — — 3,312.60 3,362.80 3,414.50 3,464.70 3,516.40 3,566.60 3,618.30 2,812.43 2,921.67 3,101.53 3,210.77 3,390.63 3,499.87 3,679.73 1,983.67 2,262.33 2,686.07 2,964.73 3,388.47 3,667.13 4,090.87 —
CLEAN — 757.40 +0.77% — — — — — — — 737.52 745.13 751.27 758.88 765.02 772.63 778.77 642.80 664.95 694.65 716.80 746.50 768.65 798.35 474.40 563.20 609.80 698.60 745.20 834.00 880.60 —
ARE&M — 778.55 +0.76% — — — — — — — 758.73 766.62 772.58 780.47 786.43 794.32 800.28 647.88 676.67 709.03 737.82 770.18 798.97 831.33 454.30 562.15 617.30 725.15 780.30 888.15 943.30 —
CHOICEIN — 724.80 +0.76% — — — — — — — 711.82 715.83 720.32 724.33 728.82 732.83 737.32 561.47 593.78 648.07 680.38 734.67 766.98 821.27 381.23 474.97 542.53 636.27 703.83 797.57 865.13 —
IFCI — 61.19 +0.76% — — — — — — — 59.08 59.96 60.58 61.46 62.08 62.96 63.58 44.02 47.76 52.51 56.25 61.00 64.74 69.49 29.48 37.94 42.91 51.37 56.34 64.80 69.77 —
ADANIGREEN — 1,127.30 +0.75% — — — — — — — 1,073.45 1,089.30 1,108.30 1,124.15 1,143.15 1,159.00 1,178.00 699.98 778.02 931.68 1,009.72 1,163.38 1,241.42 1,395.08 637.67 719.53 763.22 845.08 888.77 970.63 1,014.32 —
DIXON — 11,371.50 +0.75% — — — — — — — 11,151.00 11,210.50 11,291.00 11,350.50 11,431.00 11,490.50 11,571.00 8,820.67 9,277.33 9,976.67 10,433.33 11,132.67 11,589.33 12,288.67 7,678.00 8,639.00 9,156.00 10,117.00 10,634.00 11,595.00 12,112.00 —
LATENTVIEW — 310.95 +0.75% — — — — — — — 287.40 296.35 303.65 312.60 319.90 328.85 336.15 251.07 270.03 282.77 301.73 314.47 333.43 346.17 138.17 193.08 222.12 277.03 306.07 360.98 390.02 —
ICICIPRULI — 562.00 +0.73% — — — — — — — 536.13 542.07 552.03 557.97 567.93 573.87 583.83 460.67 480.33 513.67 533.33 566.67 586.33 619.67 304.37 405.28 457.42 558.33 610.47 711.38 763.52 —
ABCAPITAL — 340.40 +0.72% — — — — — — — 329.50 332.10 336.25 338.85 343.00 345.60 349.75 262.67 278.93 310.42 326.68 358.17 374.43 405.92 217.00 253.55 272.90 309.45 328.80 365.35 384.70 —
GRANULES — 655.70 +0.72% — — — — — — — 634.55 640.70 648.20 654.35 661.85 668.00 675.50 558.30 580.25 606.10 628.05 653.90 675.85 701.70 472.60 510.00 565.20 602.60 657.80 695.20 750.40 —
IRB — 22.26 +0.72% — — — — — — — 21.63 21.87 22.06 22.30 22.49 22.73 22.92 18.77 19.49 20.58 21.30 22.39 23.11 24.20 16.41 17.78 19.96 21.33 23.51 24.88 27.06 —
JAINREC — 421.00 +0.72% — — — — — — — 406.55 412.00 416.50 421.95 426.45 431.90 436.40 361.18 391.07 408.93 438.82 456.68 486.57 504.43 299.67 336.43 396.47 433.23 493.27 530.03 590.07 —
NTPC — 393.60 +0.72% — — — — — — — 381.48 384.97 389.28 392.77 397.08 400.57 404.88 333.67 344.68 362.42 373.43 391.17 402.18 419.92 327.93 346.02 358.33 376.42 388.73 406.82 419.13 —
PATANJALI — 468.30 +0.72% — — — — — — — 453.18 458.37 463.33 468.52 473.48 478.67 483.63 427.57 442.18 454.77 469.38 481.97 496.58 509.17 384.70 419.35 439.55 474.20 494.40 529.05 549.25 —
SHREECEM — 25,290.00 +0.72% — — — — — — — 24,851.67 24,953.33 25,121.67 25,223.33 25,391.67 25,493.33 25,661.67 21,593.33 22,286.67 23,313.33 24,006.67 25,033.33 25,726.67 26,753.33 17,976.67 20,263.33 21,641.67 23,928.33 25,306.67 27,593.33 28,971.67 —
UPL — 664.70 +0.72% — — — — — — — 643.78 650.77 657.73 664.72 671.68 678.67 685.63 533.57 559.38 602.12 627.93 670.67 696.48 739.22 469.88 517.52 542.73 590.37 615.58 663.22 688.43 —
DELHIVERY — 463.00 +0.71% — — — — — — — 448.82 453.83 458.42 463.43 468.02 473.03 477.62 384.17 403.28 436.72 455.83 489.27 508.38 541.82 352.82 372.63 394.67 414.48 436.52 456.33 478.37 —
INDIAMART — 2,170.90 +0.71% — — — — — — — 2,109.57 2,125.43 2,148.17 2,164.03 2,186.77 2,202.63 2,225.37 1,855.73 1,916.67 2,008.33 2,069.27 2,160.93 2,221.87 2,313.53 1,577.47 1,751.53 1,868.87 2,042.93 2,160.27 2,334.33 2,451.67 —
INDUSINDBK — 853.90 +0.71% — — — — — — — 823.58 831.07 842.48 849.97 861.38 868.87 880.28 693.47 724.93 777.92 809.38 862.37 893.83 946.82 477.87 614.18 683.32 819.63 888.77 1,025.08 1,094.22 —
SUNDARMFIN — 5,028.80 +0.71% — — — — — — — 4,871.20 4,905.60 4,967.20 5,001.60 5,063.20 5,097.60 5,159.20 4,067.30 4,264.10 4,598.30 4,795.10 5,129.30 5,326.10 5,660.30 2,589.33 3,453.17 3,914.33 4,778.17 5,239.33 6,103.17 6,564.33 —
AXISBANK — 1,359.10 +0.70% — — — — — — — 1,327.17 1,335.63 1,347.37 1,355.83 1,367.57 1,376.03 1,387.77 1,083.07 1,139.73 1,245.27 1,301.93 1,407.47 1,464.13 1,569.67 851.10 1,002.50 1,081.90 1,233.30 1,312.70 1,464.10 1,543.50 —
KAJARIACER — 1,178.35 +0.70% — — — — — — — 1,140.13 1,151.62 1,164.98 1,176.47 1,189.83 1,201.32 1,214.68 842.38 899.77 1,010.23 1,067.62 1,178.08 1,235.47 1,345.93 758.07 814.03 867.07 923.03 976.07 1,032.03 1,085.07 —
M&MFIN — 299.35 +0.69% — — — — — — — 292.83 295.02 297.18 299.37 301.53 303.72 305.88 249.28 260.97 281.53 293.22 313.78 325.47 346.03 170.95 227.50 256.80 313.35 342.65 399.20 428.50 —
AUBANK — 990.60 +0.68% — — — — — — — 964.08 971.07 980.83 987.82 997.58 1,004.57 1,014.33 766.78 811.57 896.68 941.47 1,026.58 1,071.37 1,156.48 648.43 742.27 792.48 886.32 936.53 1,030.37 1,080.58 —
LTFOODS — 422.00 +0.68% — — — — — — — 413.62 416.03 419.02 421.43 424.42 426.83 429.82 346.52 361.33 385.87 400.68 425.22 440.03 464.57 211.43 285.27 324.28 398.12 437.13 510.97 549.98 —
TATASTEEL — 212.12 +0.68% — — — — — — — 205.63 207.07 209.59 211.03 213.55 214.99 217.51 176.16 183.20 194.91 201.95 213.66 220.70 232.41 144.20 162.73 177.29 195.82 210.38 228.91 243.47 —
AARTIIND — 440.85 +0.67% — — — — — — — 425.98 429.62 435.23 438.87 444.48 448.12 453.73 364.17 379.38 401.57 416.78 438.97 454.18 476.37 318.70 357.85 378.45 417.60 438.20 477.35 497.95 —
ANANTRAJ — 513.40 +0.67% — — — — — — — 499.10 504.20 508.80 513.90 518.50 523.60 528.20 397.27 417.73 452.92 473.38 508.57 529.03 564.22 249.60 326.30 366.00 442.70 482.40 559.10 598.80 —
PGEL — 561.40 +0.67% — — — — — — — 539.85 545.60 553.50 559.25 567.15 572.90 580.80 380.28 408.42 447.58 475.72 514.88 543.02 582.18 263.93 365.47 417.68 519.22 571.43 672.97 725.18 —
ADANIENT — 2,218.30 +0.66% — — — — — — — 2,135.70 2,160.90 2,189.60 2,214.80 2,243.50 2,268.70 2,297.40 1,596.03 1,699.07 1,892.93 1,995.97 2,189.83 2,292.87 2,486.73 1,230.33 1,491.67 1,625.23 1,886.57 2,020.13 2,281.47 2,415.03 —
BSOFT — 390.70 +0.66% — — — — — — — 374.92 380.13 385.42 390.63 395.92 401.13 406.42 337.58 350.07 358.03 370.52 378.48 390.97 398.93 234.57 279.78 306.17 351.38 377.77 422.98 449.37 —
EIHOTEL — 321.90 +0.66% — — — — — — — 314.13 316.47 319.18 321.52 324.23 326.57 329.28 233.77 257.93 285.07 309.23 336.37 360.53 387.67 136.05 203.95 238.75 306.65 341.45 409.35 444.15 —
LAURUSLABS — 1,135.75 +0.66% — — — — — — — 1,104.95 1,113.75 1,124.75 1,133.55 1,144.55 1,153.35 1,164.35 944.07 979.18 1,038.77 1,073.88 1,133.47 1,168.58 1,228.17 790.43 863.37 928.03 1,000.97 1,065.63 1,138.57 1,203.23 —
MUTHOOTFIN — 3,571.30 +0.66% — — — — — — — 3,420.47 3,459.23 3,515.27 3,554.03 3,610.07 3,648.83 3,704.87 2,865.18 3,003.31 3,273.62 3,411.75 3,682.06 3,820.19 4,090.50 2,498.57 2,757.58 2,945.59 3,204.60 3,392.61 3,651.62 3,839.63 —
SOLARINDS — 15,089.00 +0.66% — — — — — — — 14,746.33 14,849.67 14,969.33 15,072.67 15,192.33 15,295.67 15,415.33 11,956.67 12,454.33 13,263.67 13,761.33 14,570.67 15,068.33 15,877.67 7,282.67 9,641.33 10,858.67 13,217.33 14,434.67 16,793.33 18,010.67 —
GODREJPROP — 1,758.80 +0.65% — — — — — — — 1,704.70 1,719.60 1,739.20 1,754.10 1,773.70 1,788.60 1,808.20 1,299.20 1,396.50 1,556.50 1,653.80 1,813.80 1,911.10 2,071.10 1,089.53 1,277.77 1,374.53 1,562.77 1,659.53 1,847.77 1,944.53 —
JKCEMENT — 5,543.00 +0.65% — — — — — — — 5,386.00 5,428.00 5,485.50 5,527.50 5,585.00 5,627.00 5,684.50 4,640.50 4,870.50 5,295.00 5,525.00 5,949.50 6,179.50 6,604.00 3,906.17 4,364.33 4,722.17 5,180.33 5,538.17 5,996.33 6,354.17 —
NAUKRI — 1,054.55 +0.65% — — — — — — — 1,026.62 1,033.38 1,043.97 1,050.73 1,061.32 1,068.08 1,078.67 885.27 926.03 958.47 999.23 1,031.67 1,072.43 1,104.87 822.50 876.50 922.10 976.10 1,021.70 1,075.70 1,121.30 —
CENTRALBK — 36.06 +0.64% — — — — — — — 35.39 35.55 35.81 35.97 36.23 36.39 36.65 30.68 31.75 33.68 34.75 36.68 37.75 39.68 20.85 26.08 28.75 33.98 36.65 41.88 44.55 —
INDIGO — 4,638.40 +0.64% — — — — — — — 4,515.97 4,544.33 4,591.37 4,619.73 4,666.77 4,695.13 4,742.17 3,522.97 3,805.13 4,179.67 4,461.83 4,836.37 5,118.53 5,493.07 2,901.13 3,398.17 3,670.83 4,167.87 4,440.53 4,937.57 5,210.23 —
PETRONET — 273.22 +0.64% — — — — — — — 265.24 267.64 270.43 272.83 275.62 278.02 280.81 223.54 236.04 253.39 265.89 283.24 295.74 313.09 129.88 182.62 215.53 268.27 301.18 353.92 386.83 —
JYOTICNC — 707.30 +0.63% — — — — — — — 684.43 693.27 700.28 709.12 716.13 724.97 731.98 679.47 717.73 768.47 806.73 857.47 895.73 946.47 537.82 612.28 667.07 741.53 796.32 870.78 925.57 —
JSWINFRA — 274.26 +0.61% — — — — — — — 265.74 268.94 271.60 274.80 277.46 280.66 283.32 210.35 221.89 243.93 255.47 277.51 289.05 311.09 193.37 216.53 228.67 251.83 263.97 287.13 299.27 —
TRENT — 4,107.70 +0.60% — — — — — — — 3,998.33 4,044.17 4,075.93 4,121.77 4,153.53 4,199.37 4,231.13 3,337.17 3,486.03 3,701.27 3,850.13 4,065.37 4,214.23 4,429.47 2,472.90 2,874.20 3,085.00 3,486.30 3,697.10 4,098.40 4,309.20 —
CESC — 171.49 +0.59% — — — — — — — 164.54 167.54 169.51 172.51 174.48 177.48 179.45 146.18 149.01 153.26 156.09 160.34 163.17 167.42 124.05 135.44 142.81 154.20 161.57 172.96 180.33 —
VEDL — 787.50 +0.59% — — — — — — — 757.47 764.93 776.22 783.68 794.97 802.43 813.72 646.10 666.45 705.80 726.15 765.50 785.85 825.20 501.20 562.51 608.66 669.97 716.12 777.43 823.58 —
CHOLAFIN — 1,579.00 +0.58% — — — — — — — 1,510.00 1,526.20 1,552.60 1,568.80 1,595.20 1,611.40 1,637.80 1,182.30 1,263.40 1,422.30 1,503.40 1,662.30 1,743.40 1,902.30 832.00 1,083.50 1,219.10 1,470.60 1,606.20 1,857.70 1,993.30 —
SWANCORP — 354.85 +0.58% — — — — — — — 340.43 345.22 350.03 354.82 359.63 364.42 369.23 276.13 291.07 307.38 322.32 338.63 353.57 369.88 195.42 245.53 272.77 322.88 350.12 400.23 427.47 —
TATACAP — 337.85 +0.58% — — — — — — — 328.00 330.25 334.05 336.30 340.10 342.35 346.15 287.07 296.33 311.47 320.73 335.87 345.13 360.27 267.07 285.03 295.02 312.98 322.97 340.93 350.92 —
HAL — 4,388.10 +0.57% — — — — — — — 4,303.87 4,325.23 4,356.67 4,378.03 4,409.47 4,430.83 4,462.27 3,325.00 3,493.00 3,802.60 3,970.60 4,280.20 4,448.20 4,757.80 2,651.57 3,065.33 3,276.27 3,690.03 3,900.97 4,314.73 4,525.67 —
TORNTPHARM — 4,179.50 +0.57% — — — — — — — 4,071.83 4,098.77 4,139.13 4,166.07 4,206.43 4,233.37 4,273.73 3,799.63 3,872.67 4,013.93 4,086.97 4,228.23 4,301.27 4,442.53 3,771.60 3,966.40 4,093.30 4,288.10 4,415.00 4,609.80 4,736.70 —
HDFCBANK — 799.90 +0.56% — — — — — — — 775.00 781.60 790.75 797.35 806.50 813.10 822.25 689.87 717.43 763.87 791.43 837.87 865.43 911.87 515.12 620.88 676.22 781.98 837.32 943.08 998.42 —
NCC — 161.26 +0.56% — — — — — — — 155.28 157.39 159.33 161.44 163.38 165.49 167.43 126.86 132.68 142.87 148.69 158.88 164.70 174.89 97.29 113.65 122.29 138.65 147.29 163.65 172.29 —
PHOENIXLTD — 1,792.20 +0.56% — — — — — — — 1,750.70 1,765.20 1,778.70 1,793.20 1,806.70 1,821.20 1,834.70 1,312.50 1,407.30 1,585.40 1,680.20 1,858.30 1,953.10 2,131.20 1,240.33 1,352.97 1,429.63 1,542.27 1,618.93 1,731.57 1,808.23 —
ABFRL — 64.11 +0.52% — — — — — — — 61.78 62.50 63.31 64.03 64.84 65.56 66.37 52.73 54.68 57.50 59.45 62.27 64.22 67.04 36.80 45.16 49.52 57.88 62.24 70.60 74.96 —
ZYDUSLIFE — 943.95 +0.52% — — — — — — — 923.63 929.32 936.63 942.32 949.63 955.32 962.63 809.35 831.20 873.30 895.15 937.25 959.10 1,001.20 762.60 810.30 840.75 888.45 918.90 966.60 997.05 —
ULTRACEMCO — 11,886.00 +0.51% — — — — — — — 11,579.00 11,658.00 11,772.00 11,851.00 11,965.00 12,044.00 12,158.00 9,591.33 10,065.67 10,827.33 11,301.67 12,063.33 12,537.67 13,299.33 7,542.33 8,933.67 9,839.33 11,230.67 12,136.33 13,527.67 14,433.33 —
CEATLTD — 3,716.10 +0.50% — — — — — — — 3,543.73 3,607.37 3,661.73 3,725.37 3,779.73 3,843.37 3,897.73 3,042.40 3,171.20 3,404.40 3,533.20 3,766.40 3,895.20 4,128.40 2,184.33 2,658.57 2,950.53 3,424.77 3,716.73 4,190.97 4,482.93 —
LTM — 4,753.60 +0.50% — — — — — — — 4,537.53 4,590.87 4,672.23 4,725.57 4,806.93 4,860.27 4,941.63 3,990.77 4,125.63 4,314.67 4,449.53 4,638.57 4,773.43 4,962.47 3,373.20 3,686.60 3,850.20 4,163.60 4,327.20 4,640.60 4,804.20 —
SPLPETRO — 774.80 +0.50% — — — — — — — 744.72 754.13 764.47 773.88 784.22 793.63 803.97 616.13 665.82 705.63 755.32 795.13 844.82 884.63 495.42 563.43 650.92 718.93 806.42 874.43 961.92 —
BAJAJFINSV — 1,838.90 +0.49% — — — — — — — 1,784.77 1,798.23 1,818.57 1,832.03 1,852.37 1,865.83 1,886.17 1,492.27 1,557.93 1,683.57 1,749.23 1,874.87 1,940.53 2,066.17 1,146.20 1,386.60 1,509.20 1,749.60 1,872.20 2,112.60 2,235.20 —
TITAGARH — 741.05 +0.49% — — — — — — — 713.92 726.38 733.72 746.18 753.52 765.98 773.32 507.83 555.42 632.83 680.42 757.83 805.42 882.83 401.73 485.22 530.03 613.52 658.33 741.82 786.63 —
USHAMART — 448.80 +0.48% — — — — — — — 438.72 442.23 445.52 449.03 452.32 455.83 459.12 373.43 387.82 414.33 428.72 455.23 469.62 496.13 320.43 350.22 370.83 400.62 421.23 451.02 471.63 —
BALRAMCHIN — 486.00 +0.47% — — — — — — — 476.68 478.97 482.48 484.77 488.28 490.57 494.08 436.20 453.20 463.35 480.35 490.50 507.50 517.65 367.07 405.03 451.07 489.03 535.07 573.03 619.07 —
IPCALAB — 1,468.30 +0.47% — — — — — — — 1,439.20 1,447.70 1,458.00 1,466.50 1,476.80 1,485.30 1,495.60 1,346.53 1,380.27 1,418.23 1,451.97 1,489.93 1,523.67 1,561.63 1,315.63 1,381.87 1,491.53 1,557.77 1,667.43 1,733.67 1,843.33 —
3MINDIA — 31,410.00 +0.46% — — — — — — — 30,773.33 31,016.67 31,213.33 31,456.67 31,653.33 31,896.67 32,093.33 26,786.67 27,958.33 29,716.67 30,888.33 32,646.67 33,818.33 35,576.67 20,746.67 25,363.33 27,741.67 32,358.33 34,736.67 39,353.33 41,731.67 —
ONGC — 284.05 +0.46% — — — — — — — 279.03 280.62 282.33 283.92 285.63 287.22 288.93 259.78 267.27 276.88 284.37 293.98 301.47 311.08 229.68 244.02 264.33 278.67 298.98 313.32 333.63 —
JUBLPHARMA — 910.90 +0.45% — — — — — — — 891.45 897.70 904.30 910.55 917.15 923.40 930.00 762.38 792.97 841.88 872.47 921.38 951.97 1,000.88 672.65 729.35 772.90 829.60 873.15 929.85 973.40 —
NAVINFLUOR — 6,284.00 +0.45% — — — — — — — 6,166.83 6,212.67 6,248.33 6,294.17 6,329.83 6,375.67 6,411.33 5,434.67 5,597.33 5,889.17 6,051.83 6,343.67 6,506.33 6,798.17 5,005.00 5,435.50 5,799.00 6,229.50 6,593.00 7,023.50 7,387.00 —
PCBL — 285.41 +0.45% — — — — — — — 277.17 280.24 282.82 285.89 288.47 291.54 294.12 233.40 243.44 258.31 268.35 283.22 293.26 308.13 134.47 180.48 211.22 257.23 287.97 333.98 364.72 —
SYNGENE — 436.60 +0.44% — — — — — — — 420.40 425.60 431.10 436.30 441.80 447.00 452.50 354.03 367.02 385.83 398.82 417.63 430.62 449.43 334.35 360.70 375.30 401.65 416.25 442.60 457.20 —
TATATECH — 589.30 +0.44% — — — — — — — 566.57 573.93 581.62 588.98 596.67 604.03 611.72 511.32 523.68 544.97 557.33 578.62 590.98 612.27 404.20 455.80 482.50 534.10 560.80 612.40 639.10 —
HBLENGINE — 786.50 +0.41% — — — — — — — 761.13 769.57 778.03 786.47 794.93 803.37 811.83 568.07 606.68 668.67 707.28 769.27 807.88 869.87 495.73 554.37 584.58 643.22 673.43 732.07 762.28 —
APOLLOTYRE — 445.40 +0.39% — — — — — — — 433.60 437.50 441.45 445.35 449.30 453.20 457.15 366.60 384.05 411.10 428.55 455.60 473.05 500.10 332.95 362.50 387.40 416.95 441.85 471.40 496.30 —
ESCORTS — 3,295.00 +0.39% — — — — — — — 3,219.10 3,240.60 3,267.80 3,289.30 3,316.50 3,338.00 3,365.20 2,474.07 2,627.73 2,911.37 3,065.03 3,348.67 3,502.33 3,785.97 1,710.20 2,220.10 2,480.20 2,990.10 3,250.20 3,760.10 4,020.20 —
JSWENERGY — 538.05 +0.39% — — — — — — — 528.10 531.15 534.60 537.65 541.10 544.15 547.60 454.28 468.82 478.83 493.37 503.38 517.92 527.93 381.23 422.87 447.23 488.87 513.23 554.87 579.23 —
BANKBARODA — 280.44 +0.38% — — — — — — — 271.16 273.79 277.12 279.75 283.08 285.71 289.04 229.80 240.86 258.52 269.58 287.24 298.30 315.96 149.13 197.87 222.73 271.47 296.33 345.07 369.93 —
SONATSOFTW — 280.34 +0.38% — — — — — — — 261.56 266.78 273.56 278.78 285.56 290.78 297.56 211.13 219.84 233.05 241.76 254.97 263.68 276.89 131.12 169.13 189.37 227.38 247.62 285.63 305.87 —
TATAINVEST — 712.65 +0.38% — — — — — — — 693.70 699.35 706.00 711.65 718.30 723.95 730.60 499.20 535.55 600.60 636.95 702.00 738.35 803.40 365.52 452.18 496.67 583.33 627.82 714.48 758.97 —
TIMKEN — 3,506.60 +0.38% — — — — — — — 3,373.57 3,412.33 3,459.47 3,498.23 3,545.37 3,584.13 3,631.27 3,008.67 3,131.33 3,309.97 3,432.63 3,611.27 3,733.93 3,912.57 2,350.20 2,679.10 2,952.20 3,281.10 3,554.20 3,883.10 4,156.20 —
ITCHOTELS — 162.52 +0.37% — — — — — — — 158.43 159.84 161.18 162.59 163.93 165.34 166.68 135.53 139.72 147.36 151.55 159.19 163.38 171.02 87.57 112.44 125.15 150.02 162.73 187.60 200.31 —
THERMAX — 4,141.40 +0.36% — — — — — — — 3,964.27 4,011.13 4,076.27 4,123.13 4,188.27 4,235.13 4,300.27 2,863.17 3,027.93 3,335.47 3,500.23 3,807.77 3,972.53 4,280.07 2,655.53 2,811.17 3,035.93 3,191.57 3,416.33 3,571.97 3,796.73 —
DOMS — 2,391.50 +0.35% — — — — — — — 2,311.17 2,344.63 2,368.07 2,401.53 2,424.97 2,458.43 2,481.87 2,175.63 2,230.27 2,319.43 2,374.07 2,463.23 2,517.87 2,607.03 1,719.97 1,871.93 2,085.17 2,237.13 2,450.37 2,602.33 2,815.57 —
NUVOCO — 311.40 +0.35% — — — — — — — 296.93 300.77 306.08 309.92 315.23 319.07 324.38 266.92 277.18 294.47 304.73 322.02 332.28 349.57 209.15 242.70 261.90 295.45 314.65 348.20 367.40 —
BHARTIARTL — 1,846.90 +0.34% — — — — — — — 1,812.23 1,820.97 1,833.93 1,842.67 1,855.63 1,864.37 1,877.33 1,686.20 1,724.80 1,797.40 1,836.00 1,908.60 1,947.20 2,019.80 1,567.63 1,669.27 1,725.83 1,827.47 1,884.03 1,985.67 2,042.23 —
BHARTIHEXA — 1,538.20 +0.34% — — — — — — — 1,503.47 1,514.73 1,526.47 1,537.73 1,549.47 1,560.73 1,572.47 1,394.60 1,445.30 1,484.50 1,535.20 1,574.40 1,625.10 1,664.30 1,257.27 1,353.63 1,431.17 1,527.53 1,605.07 1,701.43 1,778.97 —
CAPLIPOINT — 1,770.90 +0.34% — — — — — — — 1,705.87 1,730.43 1,750.67 1,775.23 1,795.47 1,820.03 1,840.27 1,434.77 1,490.13 1,599.27 1,654.63 1,763.77 1,819.13 1,928.27 1,223.70 1,362.00 1,433.40 1,571.70 1,643.10 1,781.40 1,852.80 —
TATACHEM — 709.05 +0.34% — — — — — — — 691.32 698.68 703.87 711.23 716.42 723.78 728.97 551.93 586.77 638.33 673.17 724.73 759.57 811.13 396.53 488.42 535.83 627.72 675.13 767.02 814.43 —
VIJAYA — 1,022.55 +0.33% — — — — — — — 970.53 992.42 1,007.48 1,029.37 1,044.43 1,066.32 1,081.38 797.30 837.50 909.65 949.85 1,022.00 1,062.20 1,134.35 665.47 756.73 809.07 900.33 952.67 1,043.93 1,096.27 —
LEMONTREE — 114.55 +0.32% — — — — — — — 111.81 112.50 113.52 114.21 115.23 115.92 116.94 97.61 102.16 108.15 112.70 118.69 123.24 129.23 79.99 89.80 95.11 104.92 110.23 120.04 125.35 —
RHIM — 401.90 +0.31% — — — — — — — 388.68 393.37 397.63 402.32 406.58 411.27 415.53 330.42 344.88 366.07 380.53 401.72 416.18 437.37 190.32 256.68 297.27 363.63 404.22 470.58 511.17 —
DEEPAKNTR — 1,538.10 +0.29% — — — — — — — 1,486.60 1,508.30 1,523.20 1,544.90 1,559.80 1,581.50 1,596.40 1,211.47 1,278.23 1,369.97 1,436.73 1,528.47 1,595.23 1,686.97 899.20 1,089.60 1,188.20 1,378.60 1,477.20 1,667.60 1,766.20 —
KAYNES — 4,214.40 +0.29% — — — — — — — 4,064.73 4,114.47 4,164.43 4,214.17 4,264.13 4,313.87 4,363.83 3,064.20 3,262.10 3,579.20 3,777.10 4,094.20 4,292.10 4,609.20 2,666.07 3,006.53 3,218.07 3,558.53 3,770.07 4,110.53 4,322.07 —
MANAPPURAM — 268.90 +0.28% — — — — — — — 261.18 263.57 266.23 268.62 271.28 273.67 276.33 238.83 245.87 256.73 263.77 274.63 281.67 292.53 192.52 218.83 234.97 261.28 277.42 303.73 319.87 —
COFORGE — 1,316.80 +0.27% — — — — — — — 1,261.37 1,277.33 1,297.07 1,313.03 1,332.77 1,348.73 1,368.47 1,109.53 1,154.77 1,189.53 1,234.77 1,269.53 1,314.77 1,349.53 827.57 917.83 1,016.27 1,106.53 1,204.97 1,295.23 1,393.67 —
BAJFINANCE — 908.25 +0.26% — — — — — — — 884.57 890.18 899.22 904.83 913.87 919.48 928.52 737.05 775.65 850.10 888.70 963.15 1,001.75 1,076.20 527.00 657.45 729.50 859.95 932.00 1,062.45 1,134.50 —
CHAMBLFERT — 454.45 +0.26% — — — — — — — 440.63 446.72 450.58 456.67 460.53 466.62 470.48 409.98 426.17 441.43 457.62 472.88 489.07 504.33 340.25 370.00 398.35 428.10 456.45 486.20 514.55 —
ICICIGI — 1,891.60 +0.26% — — — — — — — 1,829.73 1,845.07 1,868.33 1,883.67 1,906.93 1,922.27 1,945.53 1,579.67 1,627.33 1,706.67 1,754.33 1,833.67 1,881.33 1,960.67 1,387.17 1,532.93 1,621.77 1,767.53 1,856.37 2,002.13 2,090.97 —
ABLBL — 105.84 +0.25% — — — — — — — 103.13 104.15 105.00 106.02 106.87 107.89 108.74 86.04 89.59 95.38 98.93 104.72 108.27 114.06 63.87 75.89 82.06 94.08 100.25 112.27 118.44 —
BHARATFORG — 1,860.50 +0.25% — — — — — — — 1,774.00 1,797.50 1,829.00 1,852.50 1,884.00 1,907.50 1,939.00 1,476.20 1,543.20 1,671.00 1,738.00 1,865.80 1,932.80 2,060.60 1,259.07 1,446.53 1,560.57 1,748.03 1,862.07 2,049.53 2,163.57 —
LINDEINDIA — 7,239.50 +0.25% — — — — — — — 7,114.67 7,161.83 7,200.67 7,247.83 7,286.67 7,333.83 7,372.67 6,715.83 6,886.67 7,038.33 7,209.17 7,360.83 7,531.67 7,683.33 5,392.67 5,951.33 6,397.67 6,956.33 7,402.67 7,961.33 8,407.67 —
SAREGAMA — 343.90 +0.23% — — — — — — — 331.35 336.70 340.30 345.65 349.25 354.60 358.20 284.27 296.53 313.02 325.28 341.77 354.03 370.52 230.08 268.57 293.93 332.42 357.78 396.27 421.63 —
TATAPOWER — 427.60 +0.23% — — — — — — — 416.73 420.67 424.13 428.07 431.53 435.47 438.93 361.85 370.15 384.75 393.05 407.65 415.95 430.55 287.90 321.95 350.35 384.40 412.80 446.85 475.25 —
ALKEM — 5,582.00 +0.22% — — — — — — — 5,404.50 5,453.00 5,517.50 5,566.00 5,630.50 5,679.00 5,743.50 4,928.00 5,035.00 5,237.50 5,344.50 5,547.00 5,654.00 5,856.50 4,498.50 4,805.00 5,052.00 5,358.50 5,605.50 5,912.00 6,159.00 —
UNIONBANK — 188.91 +0.22% — — — — — — — 183.99 185.17 187.04 188.22 190.09 191.27 193.14 152.39 160.10 174.56 182.27 196.73 204.44 218.90 113.00 138.04 151.12 176.16 189.24 214.28 227.36 —
ACE — 917.05 +0.21% — — — — — — — 899.67 905.88 911.47 917.68 923.27 929.48 935.07 731.07 768.18 838.77 875.88 946.47 983.58 1,054.17 538.47 641.78 695.37 798.68 852.27 955.58 1,009.17 —
AMBUJACEM — 459.00 +0.21% — — — — — — — 450.23 453.17 456.08 459.02 461.93 464.87 467.78 367.53 389.97 417.58 440.02 467.63 490.07 517.68 266.30 330.15 365.70 429.55 465.10 528.95 564.50 —
KPITTECH — 747.80 +0.21% — — — — — — — 714.80 727.40 737.60 750.20 760.40 773.00 783.20 631.55 657.95 687.20 713.60 742.85 769.25 798.50 440.27 532.58 583.67 675.98 727.07 819.38 870.47 —
CROMPTON — 261.45 +0.18% — — — — — — — 253.82 256.16 258.81 261.15 263.80 266.14 268.79 207.18 216.92 229.32 239.06 251.46 261.20 273.60 177.45 199.80 211.70 234.05 245.95 268.30 280.20 —
MSUMI — 39.52 +0.18% — — — — — — — 38.40 38.87 39.20 39.67 40.00 40.47 40.80 33.75 35.06 37.19 38.50 40.63 41.94 44.07 27.30 31.50 34.20 38.40 41.10 45.30 48.00 —
TCS — 2,581.50 +0.18% — — — — — — — 2,528.83 2,542.37 2,561.93 2,575.47 2,595.03 2,608.57 2,628.13 2,289.53 2,368.77 2,446.53 2,525.77 2,603.53 2,682.77 2,760.53 1,969.60 2,157.90 2,258.40 2,446.70 2,547.20 2,735.50 2,836.00 —
BANDHANBNK — 174.47 +0.17% — — — — — — — 168.79 170.65 172.56 174.42 176.33 178.19 180.10 125.62 134.82 151.45 160.65 177.28 186.48 203.11 81.22 111.14 126.25 156.17 171.28 201.20 216.31 —
BOSCHLTD — 37,505.00 +0.17% — — — — — — — 36,423.33 36,811.67 37,158.33 37,546.67 37,893.33 38,281.67 38,628.33 28,251.67 30,203.33 33,766.67 35,718.33 39,281.67 41,233.33 44,796.67 18,613.33 23,611.67 26,178.33 31,176.67 33,743.33 38,741.67 41,308.33 —
CONCOR — 503.10 +0.17% — — — — — — — 486.02 492.93 498.02 504.93 510.02 516.93 522.02 394.33 415.07 449.38 470.12 504.43 525.17 559.48 333.82 377.63 401.47 445.28 469.12 512.93 536.77 —
RKFORGE — 535.15 +0.17% — — — — — — — 516.02 523.78 529.47 537.23 542.92 550.68 556.37 448.05 468.75 506.40 527.10 564.75 585.45 623.10 318.12 389.13 427.87 498.88 537.62 608.63 647.37 —
ASAHIINDIA — 851.25 +0.16% — — — — — — — 812.18 823.02 837.13 847.97 862.08 872.92 887.03 738.53 768.82 819.33 849.62 900.13 930.42 980.93 541.43 658.27 721.33 838.17 901.23 1,018.07 1,081.13 —
HINDPETRO — 370.85 +0.16% — — — — — — — 358.17 361.48 366.17 369.48 374.17 377.48 382.17 279.78 298.77 329.68 348.67 379.58 398.57 429.48 169.80 243.00 289.20 362.40 408.60 481.80 528.00 —
GRASIM — 2,720.50 +0.12% — — — — — — — 2,652.03 2,672.17 2,696.33 2,716.47 2,740.63 2,760.77 2,784.93 2,323.53 2,428.27 2,585.43 2,690.17 2,847.33 2,952.07 3,109.23 2,160.90 2,331.70 2,444.70 2,615.50 2,728.50 2,899.30 3,012.30 —
DATAPATTNS — 3,494.20 +0.11% — — — — — — — 3,335.80 3,405.40 3,449.80 3,519.40 3,563.80 3,633.40 3,677.80 2,544.70 2,771.40 3,020.50 3,247.20 3,496.30 3,723.00 3,972.10 2,231.87 2,622.23 2,828.77 3,219.13 3,425.67 3,816.03 4,022.57 —
GMRAIRPORT — 96.85 +0.10% — — — — — — — 93.66 94.73 95.79 96.86 97.92 98.99 100.05 80.50 83.95 89.60 93.05 98.70 102.15 107.80 64.02 74.06 79.41 89.45 94.80 104.84 110.19 —
HONASA — 345.30 +0.10% — — — — — — — 336.70 339.20 342.25 344.75 347.80 350.30 353.35 265.22 282.68 313.77 331.23 362.32 379.78 410.87 228.37 244.98 271.62 288.23 314.87 331.48 358.12 —
ICICIBANK — 1,346.80 +0.10% — — — — — — — 1,317.33 1,325.67 1,336.23 1,344.57 1,355.13 1,363.47 1,374.03 1,104.10 1,152.30 1,237.10 1,285.30 1,370.10 1,418.30 1,503.10 965.67 1,083.03 1,144.47 1,261.83 1,323.27 1,440.63 1,502.07 —
GICRE — 400.40 +0.09% — — — — — — — 388.70 393.50 396.95 401.75 405.20 410.00 413.45 338.17 354.13 375.87 391.83 413.57 429.53 451.27 321.72 335.98 349.47 363.73 377.22 391.48 404.97 —
IOB — 34.96 +0.09% — — — — — — — 34.54 34.72 34.84 35.02 35.14 35.32 35.44 30.67 31.54 33.12 33.99 35.57 36.44 38.02 25.39 28.29 29.84 32.74 34.29 37.19 38.74 —
KIRLOSENG — 1,618.40 +0.09% — — — — — — — 1,539.40 1,563.20 1,590.80 1,614.60 1,642.20 1,666.00 1,693.60 1,270.30 1,319.60 1,396.40 1,445.70 1,522.50 1,571.80 1,648.60 937.43 1,096.17 1,212.53 1,371.27 1,487.63 1,646.37 1,762.73 —
SHYAMMETL — 864.20 +0.08% — — — — — — — 834.27 843.53 853.87 863.13 873.47 882.73 893.07 706.62 740.33 789.57 823.28 872.52 906.23 955.47 610.73 678.37 724.73 792.37 838.73 906.37 952.73 —
LICI — 842.20 +0.07% — — — — — — — 825.47 830.33 836.27 841.13 847.07 851.93 857.87 658.70 693.05 745.70 780.05 832.70 867.05 919.70 561.52 642.08 683.87 764.43 806.22 886.78 928.57 —
GODIGIT — 319.25 +0.06% — — — — — — — 311.13 314.82 317.03 320.72 322.93 326.62 328.83 290.28 301.87 310.83 322.42 331.38 342.97 351.93 274.98 293.52 309.58 328.12 344.18 362.72 378.78 —
ATUL — 6,600.00 +0.02% — — — — — — — 6,501.67 6,528.33 6,564.17 6,590.83 6,626.67 6,653.33 6,689.17 5,815.00 5,970.00 6,210.00 6,365.00 6,605.00 6,760.00 7,000.00 5,224.00 5,600.50 5,984.50 6,361.00 6,745.00 7,121.50 7,505.50 —
JBMA — 624.20 +0.02% — — — — — — — 610.38 616.27 620.23 626.12 630.08 635.97 639.93 473.97 510.08 560.77 596.88 647.57 683.68 734.37 333.77 405.38 460.32 531.93 586.87 658.48 713.42 —
TRAVELFOOD — 1,310.90 +0.02% — — — — — — — 1,235.73 1,267.57 1,289.23 1,321.07 1,342.73 1,374.57 1,396.23 1,220.90 1,241.20 1,274.40 1,294.70 1,327.90 1,348.20 1,381.40 925.53 1,007.27 1,134.53 1,216.27 1,343.53 1,425.27 1,552.53 —
ENDURANCE — 2,384.40 +0.01% — — — — — — — 2,317.33 2,348.67 2,366.53 2,397.87 2,415.73 2,447.07 2,464.93 1,946.27 2,058.73 2,245.87 2,358.33 2,545.47 2,657.93 2,845.07 1,553.57 1,868.63 2,041.27 2,356.33 2,528.97 2,844.03 3,016.67 —
OBEROIRLTY — 1,710.60 +0.01% — — — — — — — 1,670.57 1,685.53 1,698.07 1,713.03 1,725.57 1,740.53 1,753.07 1,310.80 1,397.10 1,534.40 1,620.70 1,758.00 1,844.30 1,981.60 1,242.27 1,316.73 1,367.87 1,442.33 1,493.47 1,567.93 1,619.07 —
GLENMARK — 2,249.50 +0.00% — — — — — — — 2,201.30 2,221.10 2,235.30 2,255.10 2,269.30 2,289.10 2,303.30 1,904.77 1,970.73 2,066.97 2,132.93 2,229.17 2,295.13 2,391.37 1,742.43 1,886.77 2,009.23 2,153.57 2,276.03 2,420.37 2,542.83 —
WELCORP — 1,077.15 +0.00% — — — — — — — 1,026.43 1,044.52 1,060.83 1,078.92 1,095.23 1,113.32 1,129.63 747.45 792.40 877.10 922.05 1,006.75 1,051.70 1,136.40 647.07 703.03 757.87 813.83 868.67 924.63 979.47 —
CEMPRO — 648.25 -0.01% — — — — — — — 629.37 637.18 642.72 650.53 656.07 663.88 669.42 455.03 491.72 561.03 597.72 667.03 703.72 773.03 403.53 453.42 482.18 532.07 560.83 610.72 639.48 —
TATAELXSI — 4,592.50 -0.02% — — — — — — — 4,336.20 4,451.90 4,522.20 4,637.90 4,708.20 4,823.90 4,894.20 3,987.03 4,096.57 4,270.93 4,380.47 4,554.83 4,664.37 4,838.73 3,222.73 3,594.47 3,785.53 4,157.27 4,348.33 4,720.07 4,911.13 —
HINDZINC — 592.30 -0.03% — — — — — — — 570.37 575.83 584.07 589.53 597.77 603.23 611.47 476.18 495.37 529.98 549.17 583.78 602.97 637.58 308.37 396.18 449.17 536.98 589.97 677.78 730.77 —
AUROPHARMA — 1,386.00 -0.04% — — — — — — — 1,356.30 1,365.80 1,375.90 1,385.40 1,395.50 1,405.00 1,415.10 1,275.60 1,295.80 1,322.60 1,342.80 1,369.60 1,389.80 1,416.60 1,062.60 1,121.20 1,212.80 1,271.40 1,363.00 1,421.60 1,513.20 —
ETERNAL — 252.61 -0.04% — — — — — — — 244.65 247.14 249.88 252.37 255.11 257.60 260.34 206.83 216.18 228.21 237.56 249.59 258.94 270.97 180.99 196.79 212.89 228.69 244.79 260.59 276.69 —
INFY — 1,318.70 -0.04% — — — — — — — 1,284.90 1,295.50 1,307.10 1,317.70 1,329.30 1,339.90 1,351.50 1,164.63 1,223.97 1,258.23 1,317.57 1,351.83 1,411.17 1,445.43 1,089.30 1,152.20 1,201.40 1,264.30 1,313.50 1,376.40 1,425.60 —
LUPIN — 2,326.10 -0.04% — — — — — — — 2,270.73 2,285.37 2,305.73 2,320.37 2,340.73 2,355.37 2,375.73 2,158.53 2,195.67 2,264.73 2,301.87 2,370.93 2,408.07 2,477.13 2,108.47 2,175.03 2,244.47 2,311.03 2,380.47 2,447.03 2,516.47 —
INDIANB — 939.45 -0.06% — — — — — — — 916.38 923.22 931.33 938.17 946.28 953.12 961.23 788.65 826.45 897.10 934.90 1,005.55 1,043.35 1,114.00 638.80 735.90 790.80 887.90 942.80 1,039.90 1,094.80 —
HINDALCO — 1,039.00 -0.09% — — — — — — — 1,013.33 1,019.17 1,029.08 1,034.92 1,044.83 1,050.67 1,060.58 862.67 889.93 941.02 968.28 1,019.37 1,046.63 1,097.72 671.55 753.75 819.10 901.30 966.65 1,048.85 1,114.20 —
ABREL — 1,420.40 -0.11% — — — — — — — 1,380.60 1,394.40 1,407.40 1,421.20 1,434.20 1,448.00 1,461.00 920.57 1,023.03 1,192.07 1,294.53 1,463.57 1,566.03 1,735.07 836.83 958.47 1,040.73 1,162.37 1,244.63 1,366.27 1,448.53 —
LODHA — 872.55 -0.11% — — — — — — — 838.77 847.98 860.27 869.48 881.77 890.98 903.27 572.78 629.72 728.13 785.07 883.48 940.42 1,038.83 267.40 470.00 573.50 776.10 879.60 1,082.20 1,185.70 —
RBLBANK — 315.55 -0.11% — — — — — — — 307.75 310.35 312.95 315.55 318.15 320.75 323.35 282.87 292.58 307.37 317.08 331.87 341.58 356.37 246.63 267.02 278.38 298.77 310.13 330.52 341.88 —
SAPPHIRE — 172.34 -0.11% — — — — — — — 164.80 168.07 170.21 173.48 175.62 178.89 181.03 127.12 138.25 154.14 165.27 181.16 192.29 208.18 76.83 112.92 131.67 167.76 186.51 222.60 241.35 —
SAILIFE — 971.05 -0.13% — — — — — — — 940.43 954.02 962.53 976.12 984.63 998.22 1,006.73 865.75 896.40 947.70 978.35 1,029.65 1,060.30 1,111.60 766.00 852.00 912.00 998.00 1,058.00 1,144.00 1,204.00 —
DALBHARAT — 1,971.70 -0.15% — — — — — — — 1,929.13 1,944.97 1,958.33 1,974.17 1,987.53 2,003.37 2,016.73 1,630.70 1,700.90 1,834.80 1,905.00 2,038.90 2,109.10 2,243.00 1,414.97 1,566.13 1,672.67 1,823.83 1,930.37 2,081.53 2,188.07 —
JUBLFOOD — 458.95 -0.15% — — — — — — — 422.43 431.72 445.33 454.62 468.23 477.52 491.13 358.27 383.53 414.27 439.53 470.27 495.53 526.27 326.90 378.70 406.40 458.20 485.90 537.70 565.40 —
JSL — 788.20 -0.16% — — — — — — — 773.62 778.83 783.52 788.73 793.42 798.63 803.32 662.95 688.15 734.50 759.70 806.05 831.25 877.60 539.82 606.98 658.97 726.13 778.12 845.28 897.27 —
SBILIFE — 1,970.90 -0.19% — — — — — — — 1,937.70 1,946.30 1,958.60 1,967.20 1,979.50 1,988.10 2,000.40 1,610.50 1,684.00 1,803.60 1,877.10 1,996.70 2,070.20 2,189.80 1,394.13 1,580.07 1,678.68 1,864.62 1,963.23 2,149.17 2,247.78 —
APTUS — 246.37 -0.20% — — — — — — — 238.58 241.79 244.08 247.29 249.58 252.79 255.08 173.03 183.56 203.40 213.93 233.77 244.30 264.14 127.75 160.39 177.48 210.12 227.21 259.85 276.94 —
MCX — 2,856.10 -0.21% — — — — — — — 2,692.07 2,736.03 2,796.07 2,840.03 2,900.07 2,944.03 3,004.07 2,205.03 2,313.67 2,491.53 2,600.17 2,778.03 2,886.67 3,064.53 1,756.00 2,008.00 2,198.70 2,450.70 2,641.40 2,893.40 3,084.10 —
INDUSTOWER — 412.25 -0.22% — — — — — — — 401.03 405.02 408.63 412.62 416.23 420.22 423.83 399.97 409.68 423.77 433.48 447.57 457.28 471.37 352.70 382.25 400.20 429.75 447.70 477.25 495.20 —
THELEELA — 426.90 -0.25% — — — — — — — 417.70 420.80 423.85 426.95 430.00 433.10 436.15 375.33 391.07 410.33 426.07 445.33 461.07 480.33 310.17 347.63 378.62 416.08 447.07 484.53 515.52 —
MEDANTA — 1,089.40 -0.26% — — — — — — — 1,047.27 1,057.93 1,073.67 1,084.33 1,100.07 1,110.73 1,126.47 906.27 944.88 1,005.52 1,044.13 1,104.77 1,143.38 1,204.02 721.53 838.77 899.93 1,017.17 1,078.33 1,195.57 1,256.73 —
HEXT — 495.10 -0.27% — — — — — — — 477.07 485.03 490.07 498.03 503.07 511.03 516.07 413.78 428.12 454.28 468.62 494.78 509.12 535.28 308.73 354.47 389.73 435.47 470.73 516.47 551.73 —
JSWCEMENT — 125.88 -0.27% — — — — — — — 123.35 124.43 125.15 126.23 126.95 128.03 128.75 103.80 108.96 118.19 123.35 132.58 137.74 146.97 87.46 98.53 104.36 115.43 121.26 132.33 138.16 —
SARDAEN — 595.50 -0.27% — — — — — — — 578.08 584.97 590.23 597.12 602.38 609.27 614.53 481.23 497.67 526.13 542.57 571.03 587.47 615.93 387.37 432.58 471.62 516.83 555.87 601.08 640.12 —
SAMMAANCAP — 154.53 -0.28% — — — — — — — 151.28 152.32 153.42 154.46 155.56 156.60 157.70 135.21 139.78 147.81 152.38 160.41 164.98 173.01 107.32 118.16 133.84 144.68 160.36 171.20 186.88 —
ABBOTINDIA — 25,785.00 -0.29% — — — — — — — 25,120.00 25,335.00 25,560.00 25,775.00 26,000.00 26,215.00 26,440.00 24,600.00 25,100.00 25,440.00 25,940.00 26,280.00 26,780.00 27,120.00 21,540.00 23,445.00 24,680.00 26,585.00 27,820.00 29,725.00 30,960.00 —
ANTHEM — 721.10 -0.30% — — — — — — — 685.03 697.67 709.38 722.02 733.73 746.37 758.08 591.52 623.93 684.17 716.58 776.82 809.23 869.47 521.07 564.68 610.47 654.08 699.87 743.48 789.27 —
INDGN — 487.40 -0.36% — — — — — — — 475.27 480.33 483.87 488.93 492.47 497.53 501.07 417.67 434.08 462.17 478.58 506.67 523.08 551.17 329.07 371.53 403.07 445.53 477.07 519.53 551.07 —
SRF — 2,494.50 -0.38% — — — — — — — 2,443.83 2,466.17 2,480.33 2,502.67 2,516.83 2,539.17 2,553.33 2,232.60 2,293.80 2,383.60 2,444.80 2,534.60 2,595.80 2,685.60 2,061.67 2,221.33 2,329.67 2,489.33 2,597.67 2,757.33 2,865.67 —
JUBLINGREA — 665.20 -0.39% — — — — — — — 645.90 654.00 659.60 667.70 673.30 681.40 687.00 487.32 524.43 586.27 623.38 685.22 722.33 784.17 462.70 500.00 521.85 559.15 581.00 618.30 640.15 —
GRAPHITE — 679.20 -0.40% — — — — — — — 655.13 664.97 672.08 681.92 689.03 698.87 705.98 588.17 605.98 622.37 640.18 656.57 674.38 690.77 376.22 467.13 541.92 632.83 707.62 798.53 873.32 —
EXIDEIND — 330.00 -0.42% — — — — — — — 323.30 326.00 328.00 330.70 332.70 335.40 337.40 268.57 280.53 302.52 314.48 336.47 348.43 370.42 230.40 258.70 273.30 301.60 316.20 344.50 359.10 —
URBANCO — 133.61 -0.42% — — — — — — — 130.02 131.51 132.56 134.05 135.10 136.59 137.64 109.01 115.07 124.79 130.85 140.57 146.63 156.35 71.82 86.26 102.56 117.00 133.30 147.74 164.04 —
BANKINDIA — 148.10 -0.51% — — — — — — — 143.86 145.25 146.68 148.07 149.50 150.89 152.32 127.44 131.78 139.86 144.20 152.28 156.62 164.70 85.79 111.00 123.99 149.20 162.19 187.40 200.39 —
BAJAJ-AUTO — 9,773.50 -0.52% — — — — — — — 9,612.33 9,667.17 9,720.33 9,775.17 9,828.33 9,883.17 9,936.33 8,008.67 8,381.83 9,097.67 9,470.83 10,186.67 10,559.83 11,275.67 7,169.83 7,956.17 8,368.83 9,155.17 9,567.83 10,354.17 10,766.83 —
CYIENT — 962.30 -0.52% — — — — — — — 918.20 937.90 950.10 969.80 982.00 1,001.70 1,013.90 711.00 753.60 831.80 874.40 952.60 995.20 1,073.40 481.60 615.95 684.40 818.75 887.20 1,021.55 1,090.00 —
SAGILITY — 42.93 -0.53% — — — — — — — 42.20 42.53 42.73 43.06 43.26 43.59 43.79 38.28 39.72 40.91 42.35 43.54 44.98 46.17 29.10 32.46 36.21 39.57 43.32 46.68 50.43 —
BALKRISIND — 2,329.80 -0.54% — — — — — — — 2,246.53 2,277.27 2,303.53 2,334.27 2,360.53 2,391.27 2,417.53 1,864.43 1,954.17 2,111.53 2,201.27 2,358.63 2,448.37 2,605.73 1,592.07 1,803.73 1,943.37 2,155.03 2,294.67 2,506.33 2,645.97 —
HCLTECH — 1,442.30 -0.54% — — — — — — — 1,400.87 1,415.43 1,428.87 1,443.43 1,456.87 1,471.43 1,484.87 1,322.30 1,355.20 1,403.20 1,436.10 1,484.10 1,517.00 1,565.00 1,175.37 1,236.53 1,289.07 1,350.23 1,402.77 1,463.93 1,516.47 —
BLS — 296.85 -0.57% — — — — — — — 287.55 291.78 294.31 298.54 301.07 305.30 307.83 219.14 239.91 264.20 284.97 309.26 330.03 354.32 152.87 185.88 210.77 243.78 268.67 301.68 326.57 —
TVSMOTOR — 3,735.80 -0.57% — — — — — — — 3,644.53 3,683.27 3,709.53 3,748.27 3,774.53 3,813.27 3,839.53 3,109.43 3,259.77 3,549.83 3,700.17 3,990.23 4,140.57 4,430.63 2,502.53 2,886.70 3,125.25 3,509.42 3,747.97 4,132.14 4,370.69 —
HDBFS — 682.00 -0.58% — — — — — — — 663.60 670.80 676.40 683.60 689.20 696.40 702.00 510.58 538.72 581.98 610.12 653.38 681.52 724.78 360.93 458.12 509.03 606.22 657.13 754.32 805.23 —
LT — 4,096.10 -0.58% — — — — — — — 3,994.87 4,033.83 4,064.97 4,103.93 4,135.07 4,174.03 4,205.17 3,225.60 3,401.30 3,680.60 3,856.30 4,135.60 4,311.30 4,590.60 2,294.37 2,791.23 3,147.67 3,644.53 4,000.97 4,497.83 4,854.27 —
SBFC — 97.35 -0.60% — — — — — — — 95.49 96.04 96.69 97.24 97.89 98.44 99.09 71.29 76.43 84.56 89.70 97.83 102.97 111.10 58.63 69.12 75.03 85.52 91.43 101.92 107.83 —
ZYDUSWELL — 499.25 -0.61% — — — — — — — 458.83 476.02 487.63 504.82 516.43 533.62 545.23 368.38 407.82 448.78 488.22 529.18 568.62 609.58 270.15 318.85 372.60 421.30 475.05 523.75 577.50 —
LALPATHLAB — 1,402.10 -0.62% — — — — — — — 1,366.53 1,380.57 1,391.33 1,405.37 1,416.13 1,430.17 1,440.93 1,232.87 1,271.83 1,338.27 1,377.23 1,443.67 1,482.63 1,549.07 1,091.33 1,181.97 1,247.03 1,337.67 1,402.73 1,493.37 1,558.43 —
INTELLECT — 694.55 -0.63% — — — — — — — 678.43 685.32 689.93 696.82 701.43 708.32 712.93 601.25 621.90 650.70 671.35 700.15 720.80 749.60 459.03 527.12 562.83 630.92 666.63 734.72 770.43 —
FLUOROCHEM — 3,354.80 -0.65% — — — — — — — 3,247.20 3,291.60 3,323.20 3,367.60 3,399.20 3,443.60 3,475.20 2,937.07 3,039.93 3,193.27 3,296.13 3,449.47 3,552.33 3,705.67 2,340.17 2,632.63 2,830.47 3,122.93 3,320.77 3,613.23 3,811.07 —
TMCV — 439.10 -0.66% — — — — — — — 425.03 430.37 434.73 440.07 444.43 449.77 454.13 338.95 360.75 402.65 424.45 466.35 488.15 530.05 235.78 312.27 353.53 430.02 471.28 547.77 589.03 —
BAYERCROP — 4,898.20 -0.67% — — — — — — — 4,736.13 4,804.07 4,851.13 4,919.07 4,966.13 5,034.07 5,081.13 4,411.87 4,518.43 4,661.87 4,768.43 4,911.87 5,018.43 5,161.87 3,926.07 4,124.53 4,385.07 4,583.53 4,844.07 5,042.53 5,303.07 —
RAINBOW — 1,248.40 -0.68% — — — — — — — 1,209.43 1,225.67 1,237.03 1,253.27 1,264.63 1,280.87 1,292.23 987.13 1,068.57 1,159.13 1,240.57 1,331.13 1,412.57 1,503.13 915.40 999.70 1,081.40 1,165.70 1,247.40 1,331.70 1,413.40 —
GAIL — 157.82 -0.69% — — — — — — — 153.96 155.61 156.71 158.36 159.46 161.11 162.21 127.67 133.92 144.00 150.25 160.33 166.58 176.66 91.79 113.08 125.39 146.68 158.99 180.28 192.59 —
M&M — 3,200.20 -0.69% — — — — — — — 3,118.47 3,151.73 3,175.97 3,209.23 3,233.47 3,266.73 3,290.97 2,729.03 2,839.27 3,049.53 3,159.77 3,370.03 3,480.27 3,690.53 2,296.60 2,596.30 2,775.50 3,075.20 3,254.40 3,554.10 3,733.30 —
FORCEMOT — 22,378.00 -0.71% — — — — — — — 21,642.00 21,982.00 22,180.00 22,520.00 22,718.00 23,058.00 23,256.00 17,810.00 18,821.00 20,719.00 21,730.00 23,628.00 24,639.00 26,537.00 12,636.67 15,958.33 17,681.67 21,003.33 22,726.67 26,048.33 27,771.67 —
MFSL — 1,683.20 -0.71% — — — — — — — 1,625.27 1,647.53 1,665.37 1,687.63 1,705.47 1,727.73 1,745.57 1,292.73 1,369.07 1,511.93 1,588.27 1,731.13 1,807.47 1,950.33 1,012.20 1,242.90 1,366.80 1,597.50 1,721.40 1,952.10 2,076.00 —
SIGNATURE — 801.25 -0.71% — — — — — — — 754.57 777.28 789.27 811.98 823.97 846.68 858.67 652.43 694.57 758.03 800.17 863.63 905.77 969.23 357.63 534.07 624.13 800.57 890.63 1,067.07 1,157.13 —
ACC — 1,432.20 -0.73% — — — — — — — 1,401.93 1,415.07 1,423.63 1,436.77 1,445.33 1,458.47 1,467.03 1,198.57 1,254.33 1,339.47 1,395.23 1,480.37 1,536.13 1,621.27 821.23 1,036.47 1,145.53 1,360.77 1,469.83 1,685.07 1,794.13 —
RPOWER — 28.68 -0.73% — — — — — — — 27.31 27.91 28.29 28.89 29.27 29.87 30.25 19.27 20.65 22.93 24.31 26.59 27.97 30.25 14.82 17.49 18.93 21.60 23.04 25.71 27.15 —
BERGEPAINT — 468.60 -0.74% — — — — — — — 443.07 451.53 460.07 468.53 477.07 485.53 494.07 386.88 401.87 427.93 442.92 468.98 483.97 510.03 318.63 354.87 382.43 418.67 446.23 482.47 510.03 —
RAILTEL — 335.29 -0.76% — — — — — — — 318.45 324.81 330.05 336.41 341.65 348.01 353.25 226.90 241.82 264.36 279.28 301.82 316.74 339.28 169.75 207.37 226.74 264.36 283.73 321.35 340.72 —
J&KBANK — 131.25 -0.85% — — — — — — — 127.90 129.35 130.30 131.75 132.70 134.15 135.10 97.08 103.94 113.58 120.44 130.08 136.94 146.58 82.03 95.02 102.51 115.50 122.99 135.98 143.47 —
CANHLIFE — 149.73 -0.87% — — — — — — — 142.73 145.32 147.52 150.11 152.31 154.90 157.10 135.28 138.87 141.83 145.42 148.38 151.97 154.93 116.18 125.45 133.05 142.32 149.92 159.19 166.79 —
DEVYANI — 107.70 -0.90% — — — — — — — 102.71 105.11 106.40 108.80 110.09 112.49 113.78 79.84 87.14 97.85 105.15 115.86 123.16 133.87 54.23 74.27 84.43 104.47 114.63 134.67 144.83 —
TEGA — 1,738.00 -0.92% — — — — — — — 1,687.00 1,710.00 1,724.00 1,747.00 1,761.00 1,784.00 1,798.00 1,608.73 1,643.87 1,685.83 1,720.97 1,762.93 1,798.07 1,840.03 1,273.33 1,417.07 1,538.93 1,682.67 1,804.53 1,948.27 2,070.13 —
PERSISTENT — 5,446.50 -0.98% — — — — — — — 5,258.17 5,319.23 5,382.87 5,443.93 5,507.57 5,568.63 5,632.27 4,982.07 5,095.83 5,261.47 5,375.23 5,540.87 5,654.63 5,820.27 4,016.77 4,232.93 4,555.07 4,771.23 5,093.37 5,309.53 5,631.67 —
DIVISLAB — 6,229.00 -1.02% — — — — — — — 6,072.67 6,142.33 6,185.67 6,255.33 6,298.67 6,368.33 6,411.67 5,417.67 5,562.83 5,839.67 5,984.83 6,261.67 6,406.83 6,683.67 5,161.83 5,531.67 5,739.33 6,109.17 6,316.83 6,686.67 6,894.33 —
LENSKART — 534.55 -1.02% — — — — — — — 511.70 521.65 528.10 538.05 544.50 554.45 560.90 443.37 465.18 506.37 528.18 569.37 591.18 632.37 412.75 447.90 473.60 508.75 534.45 569.60 595.30 —
SUNPHARMA — 1,675.50 -1.04% — — — — — — — 1,638.63 1,654.57 1,665.03 1,680.97 1,691.43 1,707.37 1,717.83 1,488.33 1,559.37 1,607.13 1,678.17 1,725.93 1,796.97 1,844.73 1,567.47 1,639.73 1,698.47 1,770.73 1,829.47 1,901.73 1,960.47 —
SWIGGY — 277.45 -1.05% — — — — — — — 263.92 268.98 273.22 278.28 282.52 287.58 291.82 242.95 253.60 264.30 274.95 285.65 296.30 307.00 195.52 226.88 243.47 274.83 291.42 322.78 339.37 —
UNOMINDA — 1,097.80 -1.05% — — — — — — — 1,053.07 1,068.53 1,083.17 1,098.63 1,113.27 1,128.73 1,143.37 941.17 977.53 1,027.77 1,064.13 1,114.37 1,150.73 1,200.97 782.40 888.20 959.90 1,065.70 1,137.40 1,243.20 1,314.90 —
ASHOKLEY — 174.78 -1.10% — — — — — — — 168.51 170.84 172.81 175.14 177.11 179.44 181.41 122.76 133.95 155.99 167.18 189.22 200.41 222.45 74.82 114.19 134.16 173.53 193.50 232.87 252.84 —
JSWDULUX — 2,925.30 -1.13% — — — — — — — 2,821.87 2,866.43 2,895.87 2,940.43 2,969.87 3,014.43 3,043.87 2,778.37 2,853.23 2,914.47 2,989.33 3,050.57 3,125.43 3,186.67 — — — — — — — —
KARURVYSYA — 277.55 -1.18% — — — — — — — 268.70 272.05 274.80 278.15 280.90 284.25 287.00 239.73 250.37 266.03 276.67 292.33 302.97 318.63 184.32 219.93 254.67 290.28 325.02 360.63 395.37 —
AJANTPHARM — 2,790.20 -1.32% — — — — — — — 2,676.60 2,729.60 2,759.90 2,812.90 2,843.20 2,896.20 2,926.50 2,585.00 2,640.80 2,723.40 2,779.20 2,861.80 2,917.60 3,000.20 2,131.23 2,435.17 2,620.13 2,924.07 3,109.03 3,412.97 3,597.93 —
GMDCLTD — 736.90 -1.32% — — — — — — — 652.40 683.30 710.10 741.00 767.80 798.70 825.50 539.87 557.03 580.07 597.23 620.27 637.43 660.47 447.10 484.05 525.10 562.05 603.10 640.05 681.10 —
COROMANDEL — 2,050.20 -1.33% — — — — — — — 1,972.90 2,001.40 2,025.80 2,054.30 2,078.70 2,107.20 2,131.60 1,589.33 1,719.67 1,937.23 2,067.57 2,285.13 2,415.47 2,633.03 1,364.70 1,591.40 1,750.60 1,977.30 2,136.50 2,363.20 2,522.40 —
ERIS — 1,445.50 -1.36% — — — — — — — 1,399.97 1,420.03 1,432.77 1,452.83 1,465.57 1,485.63 1,498.37 1,199.93 1,240.87 1,306.13 1,347.07 1,412.33 1,453.27 1,518.53 1,090.27 1,163.13 1,230.17 1,303.03 1,370.07 1,442.93 1,509.97 —
PVRINOX — 937.65 -1.39% — — — — — — — 903.70 919.35 928.50 944.15 953.30 968.95 978.10 869.30 899.70 924.20 954.60 979.10 1,009.50 1,034.00 714.47 810.93 864.77 961.23 1,015.07 1,111.53 1,165.37 —
PIRAMALFIN — 1,675.30 -1.46% — — — — — — — 1,593.53 1,625.77 1,650.53 1,682.77 1,707.53 1,739.77 1,764.53 1,621.50 1,658.90 1,704.10 1,741.50 1,786.70 1,824.10 1,869.30 1,416.83 1,546.17 1,690.33 1,819.67 1,963.83 2,093.17 2,237.33 —
NIACL — 167.34 -1.52% — — — — — — — 160.75 163.63 165.48 168.36 170.21 173.09 174.94 98.08 109.69 132.70 144.31 167.32 178.93 201.94 81.50 99.23 108.53 126.26 135.56 153.29 162.59 —
IKS — 1,499.00 -1.54% — — — — — — — 1,446.80 1,467.80 1,483.40 1,504.40 1,520.00 1,541.00 1,556.60 1,151.47 1,236.03 1,387.87 1,472.43 1,624.27 1,708.83 1,860.67 1,110.53 1,186.27 1,257.33 1,333.07 1,404.13 1,479.87 1,550.93 —
CGCL — 182.13 -1.62% — — — — — — — 174.62 177.81 179.97 183.16 185.32 188.51 190.67 147.04 155.31 169.42 177.69 191.80 200.07 214.18 131.16 141.13 153.81 163.78 176.46 186.43 199.11 —
GRAVITA — 1,640.80 -1.69% — — — — — — — 1,581.53 1,608.87 1,624.83 1,652.17 1,668.13 1,695.47 1,711.43 1,113.23 1,204.07 1,381.23 1,472.07 1,649.23 1,740.07 1,917.23 889.77 1,090.43 1,204.27 1,404.93 1,518.77 1,719.43 1,833.27 —
PTCIL — 15,703.00 -1.70% — — — — — — — 15,177.67 15,420.33 15,561.67 15,804.33 15,945.67 16,188.33 16,329.67 12,493.67 13,552.33 14,479.67 15,538.33 16,465.67 17,524.33 18,451.67 10,156.67 12,428.33 13,706.67 15,978.33 17,256.67 19,528.33 20,806.67 —
ATHERENERG — 850.95 -1.75% — — — — — — — 800.87 822.98 836.97 859.08 873.07 895.18 909.17 642.02 691.18 777.12 826.28 912.22 961.38 1,047.32 513.67 582.13 668.07 736.53 822.47 890.93 976.87 —
TEJASNET — 424.55 -1.78% — — — — — — — 402.85 412.45 418.50 428.10 434.15 443.75 449.80 360.97 384.68 414.07 437.78 467.17 490.88 520.27 189.32 285.78 336.02 432.48 482.72 579.18 629.42 —
POLYMED — 1,467.40 -1.97% — — — — — — — 1,408.03 1,434.87 1,451.13 1,477.97 1,494.23 1,521.07 1,537.33 1,171.20 1,235.70 1,349.00 1,413.50 1,526.80 1,591.30 1,704.60 877.40 1,029.70 1,110.40 1,262.70 1,343.40 1,495.70 1,576.40 —
FSL — 239.28 -2.02% — — — — — — — 220.85 229.43 234.35 242.93 247.85 256.43 261.35 193.14 204.20 212.29 223.35 231.44 242.50 250.59 165.73 183.86 194.13 212.26 222.53 240.66 250.93 —
JPPOWER — 19.20 -2.09% — — — — — — — 17.51 18.29 18.75 19.53 19.99 20.77 21.23 12.47 13.55 15.37 16.45 18.27 19.35 21.17 8.10 10.63 12.33 14.86 16.56 19.09 20.79 —
GROWW — 198.34 -2.29% — — — — — — — 182.16 189.58 193.96 201.38 205.76 213.18 217.56 134.70 148.42 171.06 184.78 207.42 221.14 243.78 121.33 133.67 141.89 154.23 162.45 174.79 183.01 —
HDFCLIFE — 616.45 -2.38% — — — — — — — 587.97 597.08 606.77 615.88 625.57 634.68 644.37 525.95 543.35 573.75 591.15 621.55 638.95 669.35 413.48 500.67 545.63 632.82 677.78 764.97 809.93 —
TATACOMM — 1,521.10 -2.58% — — — — — — — 1,439.47 1,477.23 1,499.17 1,536.93 1,558.87 1,596.63 1,618.57 1,253.30 1,308.40 1,408.70 1,463.80 1,564.10 1,619.20 1,719.50 1,006.63 1,174.37 1,261.13 1,428.87 1,515.63 1,683.37 1,770.13 —
WIPRO — 204.32 -2.83% — — — — — — — 198.45 200.47 202.40 204.42 206.35 208.37 210.30 184.77 190.44 197.66 203.33 210.55 216.22 223.44 161.33 173.91 180.78 193.36 200.23 212.81 219.68 —
KALYANKJIL — 426.85 -3.05% — — — — — — — 384.12 399.68 413.27 428.83 442.42 457.98 471.57 355.70 375.35 412.25 431.90 468.80 488.45 525.35 308.50 334.80 355.35 381.65 402.20 428.50 449.05 —
AFCONS — 333.60 -3.85% — — — — — — — 313.83 322.37 327.98 336.52 342.13 350.67 356.28 246.87 263.43 294.17 310.73 341.47 358.03 388.77 222.80 244.30 257.95 279.45 293.10 314.60 328.25 —
GALLANTT — 853.45 -7.94% — — — — — — — 726.30 780.35 816.90 870.95 907.50 961.55 998.10 406.33 478.17 568.33 640.17 730.33 802.17 892.33 430.07 469.93 509.27 549.13 588.47 628.33 667.67 —