NIFTY500 HEALTH
None
NIFTY500 HEALTH
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY500 HEALTH Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 49 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COHANCE | — | 390.55 | +7.60% | — | — | — | — | — | — | — | 317.53 | 338.52 | 364.53 | 385.52 | 411.53 | 432.52 | 458.53 | 232.50 | 262.50 | 320.20 | 350.20 | 407.90 | 437.90 | 495.60 | 228.27 | 247.48 | 274.47 | 293.68 | 320.67 | 339.88 | 366.87 | — |
| CONCORDBIO | — | 1,081.70 | +4.27% | — | — | — | — | — | — | — | 971.83 | 1,006.57 | 1,044.13 | 1,078.87 | 1,116.43 | 1,151.17 | 1,188.73 | 929.17 | 968.93 | 1,014.67 | 1,054.43 | 1,100.17 | 1,139.93 | 1,185.67 | 689.93 | 840.27 | 929.33 | 1,079.67 | 1,168.73 | 1,319.07 | 1,408.13 | — |
| GLAND | — | 1,797.40 | +3.56% | — | — | — | — | — | — | — | 1,676.67 | 1,706.33 | 1,751.87 | 1,781.53 | 1,827.07 | 1,856.73 | 1,902.27 | 1,575.60 | 1,620.50 | 1,681.20 | 1,726.10 | 1,786.80 | 1,831.70 | 1,892.40 | 1,350.60 | 1,462.10 | 1,579.10 | 1,690.60 | 1,807.60 | 1,919.10 | 2,036.10 | — |
| NATCOPHARM | — | 1,119.70 | +3.03% | — | — | — | — | — | — | — | 1,042.53 | 1,061.77 | 1,090.73 | 1,109.97 | 1,138.93 | 1,158.17 | 1,187.13 | 903.00 | 955.50 | 1,029.85 | 1,082.35 | 1,156.70 | 1,209.20 | 1,283.55 | 786.13 | 855.27 | 914.73 | 983.87 | 1,043.33 | 1,112.47 | 1,171.93 | — |
| WOCKPHARMA | — | 1,395.30 | +2.66% | — | — | — | — | — | — | — | 1,312.73 | 1,335.37 | 1,365.33 | 1,387.97 | 1,417.93 | 1,440.57 | 1,470.53 | 1,084.00 | 1,161.00 | 1,252.40 | 1,329.40 | 1,420.80 | 1,497.80 | 1,589.20 | 798.43 | 942.57 | 1,059.13 | 1,203.27 | 1,319.83 | 1,463.97 | 1,580.53 | — |
| KIMS | — | 682.15 | +2.56% | — | — | — | — | — | — | — | 643.45 | 652.45 | 667.30 | 676.30 | 691.15 | 700.15 | 715.00 | 555.23 | 584.92 | 624.58 | 654.27 | 693.93 | 723.62 | 763.28 | 452.33 | 531.57 | 576.53 | 655.77 | 700.73 | 779.97 | 824.93 | — |
| NH | — | 1,826.10 | +2.49% | — | — | — | — | — | — | — | 1,725.83 | 1,747.37 | 1,786.73 | 1,808.27 | 1,847.63 | 1,869.17 | 1,908.53 | 1,493.20 | 1,551.10 | 1,653.00 | 1,710.90 | 1,812.80 | 1,870.70 | 1,972.60 | 1,304.33 | 1,451.97 | 1,528.63 | 1,676.27 | 1,752.93 | 1,900.57 | 1,977.23 | — |
| ONESOURCE | — | 1,543.50 | +2.47% | — | — | — | — | — | — | — | 1,449.33 | 1,470.77 | 1,507.13 | 1,528.57 | 1,564.93 | 1,586.37 | 1,622.73 | 1,225.27 | 1,270.83 | 1,354.87 | 1,400.43 | 1,484.47 | 1,530.03 | 1,614.07 | 976.80 | 1,103.90 | 1,288.60 | 1,415.70 | 1,600.40 | 1,727.50 | 1,912.20 | — |
| BIOCON | — | 358.10 | +2.10% | — | — | — | — | — | — | — | 342.38 | 345.77 | 351.93 | 355.32 | 361.48 | 364.87 | 371.03 | 313.83 | 325.77 | 337.18 | 349.12 | 360.53 | 372.47 | 383.88 | 299.03 | 328.17 | 344.53 | 373.67 | 390.03 | 419.17 | 435.53 | — |
| PFIZER | — | 4,960.70 | +2.09% | — | — | — | — | — | — | — | 4,785.80 | 4,825.30 | 4,893.00 | 4,932.50 | 5,000.20 | 5,039.70 | 5,107.40 | 4,619.40 | 4,672.20 | 4,770.40 | 4,823.20 | 4,921.40 | 4,974.20 | 5,072.40 | 4,006.33 | 4,264.17 | 4,492.33 | 4,750.17 | 4,978.33 | 5,236.17 | 5,464.33 | — |
| ASTERDM | — | 688.15 | +2.05% | — | — | — | — | — | — | — | 655.18 | 663.62 | 675.88 | 684.32 | 696.58 | 705.02 | 717.28 | 630.48 | 641.37 | 661.58 | 672.47 | 692.68 | 703.57 | 723.78 | 504.66 | 552.91 | 610.00 | 658.25 | 715.34 | 763.59 | 820.68 | — |
| EMCURE | — | 1,672.10 | +2.02% | — | — | — | — | — | — | — | 1,582.73 | 1,606.97 | 1,639.53 | 1,663.77 | 1,696.33 | 1,720.57 | 1,753.13 | 1,402.63 | 1,466.37 | 1,533.43 | 1,597.17 | 1,664.23 | 1,727.97 | 1,795.03 | 1,136.27 | 1,258.63 | 1,427.07 | 1,549.43 | 1,717.87 | 1,840.23 | 2,008.67 | — |
| NEULANDLAB | — | 15,295.00 | +1.97% | — | — | — | — | — | — | — | 14,569.67 | 14,762.33 | 15,028.67 | 15,221.33 | 15,487.67 | 15,680.33 | 15,946.67 | 10,423.67 | 11,386.33 | 13,168.67 | 14,131.33 | 15,913.67 | 16,876.33 | 18,658.67 | 9,651.33 | 10,575.67 | 11,301.33 | 12,225.67 | 12,951.33 | 13,875.67 | 14,601.33 | — |
| APOLLOHOSP | — | 7,699.00 | +1.93% | — | — | — | — | — | — | — | 7,377.67 | 7,446.33 | 7,572.67 | 7,641.33 | 7,767.67 | 7,836.33 | 7,962.67 | 6,957.83 | 7,089.17 | 7,300.33 | 7,431.67 | 7,642.83 | 7,774.17 | 7,985.33 | 6,252.67 | 6,666.33 | 7,042.67 | 7,456.33 | 7,832.67 | 8,246.33 | 8,622.67 | — |
| FORTIS | — | 890.20 | +1.87% | — | — | — | — | — | — | — | 841.73 | 854.37 | 872.28 | 884.92 | 902.83 | 915.47 | 933.38 | 710.47 | 743.28 | 795.57 | 828.38 | 880.67 | 913.48 | 965.77 | 576.92 | 678.23 | 736.62 | 837.93 | 896.32 | 997.63 | 1,056.02 | — |
| MAXHEALTH | — | 1,007.65 | +1.72% | — | — | — | — | — | — | — | 961.57 | 972.28 | 989.97 | 1,000.68 | 1,018.37 | 1,029.08 | 1,046.77 | 857.23 | 880.12 | 916.73 | 939.62 | 976.23 | 999.12 | 1,035.73 | 752.50 | 844.90 | 903.60 | 996.00 | 1,054.70 | 1,147.10 | 1,205.80 | — |
| BLUEJET | — | 422.65 | +1.42% | — | — | — | — | — | — | — | 404.97 | 411.48 | 417.07 | 423.58 | 429.17 | 435.68 | 441.27 | 310.10 | 329.45 | 368.15 | 387.50 | 426.20 | 445.55 | 484.25 | 226.63 | 275.82 | 301.53 | 350.72 | 376.43 | 425.62 | 451.33 | — |
| GLAXO | — | 2,453.90 | +1.41% | — | — | — | — | — | — | — | 2,365.40 | 2,387.70 | 2,420.80 | 2,443.10 | 2,476.20 | 2,498.50 | 2,531.60 | 2,133.27 | 2,200.53 | 2,297.27 | 2,364.53 | 2,461.27 | 2,528.53 | 2,625.27 | 1,775.87 | 1,996.73 | 2,139.87 | 2,360.73 | 2,503.87 | 2,724.73 | 2,867.87 | — |
| DRREDDY | — | 1,235.70 | +1.17% | — | — | — | — | — | — | — | 1,188.47 | 1,200.43 | 1,218.07 | 1,230.03 | 1,247.67 | 1,259.63 | 1,277.27 | 1,137.40 | 1,158.20 | 1,195.20 | 1,216.00 | 1,253.00 | 1,273.80 | 1,310.80 | 1,088.87 | 1,155.03 | 1,204.97 | 1,271.13 | 1,321.07 | 1,387.23 | 1,437.17 | — |
| JBCHEPHARM | — | 1,998.00 | +1.16% | — | — | — | — | — | — | — | 1,939.77 | 1,953.13 | 1,975.57 | 1,988.93 | 2,011.37 | 2,024.73 | 2,047.17 | 1,847.10 | 1,880.20 | 1,942.80 | 1,975.90 | 2,038.50 | 2,071.60 | 2,134.20 | 1,739.60 | 1,856.80 | 1,960.60 | 2,077.80 | 2,181.60 | 2,298.80 | 2,402.60 | — |
| MANKIND | — | 2,125.00 | +0.98% | — | — | — | — | — | — | — | 2,078.00 | 2,090.40 | 2,107.70 | 2,120.10 | 2,137.40 | 2,149.80 | 2,167.10 | 1,851.13 | 1,908.67 | 1,993.83 | 2,051.37 | 2,136.53 | 2,194.07 | 2,279.23 | 1,510.97 | 1,710.33 | 1,858.07 | 2,057.43 | 2,205.17 | 2,404.53 | 2,552.27 | — |
| PPLPHARMA | — | 148.85 | +0.92% | — | — | — | — | — | — | — | 144.40 | 145.62 | 147.24 | 148.46 | 150.08 | 151.30 | 152.92 | 129.90 | 133.60 | 139.79 | 143.49 | 149.68 | 153.38 | 159.57 | 97.47 | 114.89 | 125.71 | 143.13 | 153.95 | 171.37 | 182.19 | — |
| ACUTAAS | — | 2,361.70 | +0.91% | — | — | — | — | — | — | — | 2,264.13 | 2,294.77 | 2,328.23 | 2,358.87 | 2,392.33 | 2,422.97 | 2,456.43 | 1,837.80 | 1,955.40 | 2,158.80 | 2,276.40 | 2,479.80 | 2,597.40 | 2,800.80 | 1,690.73 | 1,872.87 | 2,215.73 | 2,397.87 | 2,740.73 | 2,922.87 | 3,265.73 | — |
| CIPLA | — | 1,240.80 | +0.84% | — | — | — | — | — | — | — | 1,208.53 | 1,216.47 | 1,228.63 | 1,236.57 | 1,248.73 | 1,256.67 | 1,268.83 | 1,117.67 | 1,143.83 | 1,186.67 | 1,212.83 | 1,255.67 | 1,281.83 | 1,324.67 | 1,035.13 | 1,125.07 | 1,174.63 | 1,264.57 | 1,314.13 | 1,404.07 | 1,453.63 | — |
| GRANULES | — | 655.70 | +0.72% | — | — | — | — | — | — | — | 634.55 | 640.70 | 648.20 | 654.35 | 661.85 | 668.00 | 675.50 | 558.30 | 580.25 | 606.10 | 628.05 | 653.90 | 675.85 | 701.70 | 472.60 | 510.00 | 565.20 | 602.60 | 657.80 | 695.20 | 750.40 | — |
| LAURUSLABS | — | 1,135.75 | +0.66% | — | — | — | — | — | — | — | 1,104.95 | 1,113.75 | 1,124.75 | 1,133.55 | 1,144.55 | 1,153.35 | 1,164.35 | 944.07 | 979.18 | 1,038.77 | 1,073.88 | 1,133.47 | 1,168.58 | 1,228.17 | 790.43 | 863.37 | 928.03 | 1,000.97 | 1,065.63 | 1,138.57 | 1,203.23 | — |
| TORNTPHARM | — | 4,179.50 | +0.57% | — | — | — | — | — | — | — | 4,071.83 | 4,098.77 | 4,139.13 | 4,166.07 | 4,206.43 | 4,233.37 | 4,273.73 | 3,799.63 | 3,872.67 | 4,013.93 | 4,086.97 | 4,228.23 | 4,301.27 | 4,442.53 | 3,771.60 | 3,966.40 | 4,093.30 | 4,288.10 | 4,415.00 | 4,609.80 | 4,736.70 | — |
| ZYDUSLIFE | — | 943.95 | +0.52% | — | — | — | — | — | — | — | 923.63 | 929.32 | 936.63 | 942.32 | 949.63 | 955.32 | 962.63 | 809.35 | 831.20 | 873.30 | 895.15 | 937.25 | 959.10 | 1,001.20 | 762.60 | 810.30 | 840.75 | 888.45 | 918.90 | 966.60 | 997.05 | — |
| IPCALAB | — | 1,468.30 | +0.47% | — | — | — | — | — | — | — | 1,439.20 | 1,447.70 | 1,458.00 | 1,466.50 | 1,476.80 | 1,485.30 | 1,495.60 | 1,346.53 | 1,380.27 | 1,418.23 | 1,451.97 | 1,489.93 | 1,523.67 | 1,561.63 | 1,315.63 | 1,381.87 | 1,491.53 | 1,557.77 | 1,667.43 | 1,733.67 | 1,843.33 | — |
| JUBLPHARMA | — | 910.90 | +0.45% | — | — | — | — | — | — | — | 891.45 | 897.70 | 904.30 | 910.55 | 917.15 | 923.40 | 930.00 | 762.38 | 792.97 | 841.88 | 872.47 | 921.38 | 951.97 | 1,000.88 | 672.65 | 729.35 | 772.90 | 829.60 | 873.15 | 929.85 | 973.40 | — |
| SYNGENE | — | 436.60 | +0.44% | — | — | — | — | — | — | — | 420.40 | 425.60 | 431.10 | 436.30 | 441.80 | 447.00 | 452.50 | 354.03 | 367.02 | 385.83 | 398.82 | 417.63 | 430.62 | 449.43 | 334.35 | 360.70 | 375.30 | 401.65 | 416.25 | 442.60 | 457.20 | — |
| CAPLIPOINT | — | 1,770.90 | +0.34% | — | — | — | — | — | — | — | 1,705.87 | 1,730.43 | 1,750.67 | 1,775.23 | 1,795.47 | 1,820.03 | 1,840.27 | 1,434.77 | 1,490.13 | 1,599.27 | 1,654.63 | 1,763.77 | 1,819.13 | 1,928.27 | 1,223.70 | 1,362.00 | 1,433.40 | 1,571.70 | 1,643.10 | 1,781.40 | 1,852.80 | — |
| VIJAYA | — | 1,022.55 | +0.33% | — | — | — | — | — | — | — | 970.53 | 992.42 | 1,007.48 | 1,029.37 | 1,044.43 | 1,066.32 | 1,081.38 | 797.30 | 837.50 | 909.65 | 949.85 | 1,022.00 | 1,062.20 | 1,134.35 | 665.47 | 756.73 | 809.07 | 900.33 | 952.67 | 1,043.93 | 1,096.27 | — |
| ALKEM | — | 5,582.00 | +0.22% | — | — | — | — | — | — | — | 5,404.50 | 5,453.00 | 5,517.50 | 5,566.00 | 5,630.50 | 5,679.00 | 5,743.50 | 4,928.00 | 5,035.00 | 5,237.50 | 5,344.50 | 5,547.00 | 5,654.00 | 5,856.50 | 4,498.50 | 4,805.00 | 5,052.00 | 5,358.50 | 5,605.50 | 5,912.00 | 6,159.00 | — |
| GLENMARK | — | 2,249.50 | +0.00% | — | — | — | — | — | — | — | 2,201.30 | 2,221.10 | 2,235.30 | 2,255.10 | 2,269.30 | 2,289.10 | 2,303.30 | 1,904.77 | 1,970.73 | 2,066.97 | 2,132.93 | 2,229.17 | 2,295.13 | 2,391.37 | 1,742.43 | 1,886.77 | 2,009.23 | 2,153.57 | 2,276.03 | 2,420.37 | 2,542.83 | — |
| AUROPHARMA | — | 1,386.00 | -0.04% | — | — | — | — | — | — | — | 1,356.30 | 1,365.80 | 1,375.90 | 1,385.40 | 1,395.50 | 1,405.00 | 1,415.10 | 1,275.60 | 1,295.80 | 1,322.60 | 1,342.80 | 1,369.60 | 1,389.80 | 1,416.60 | 1,062.60 | 1,121.20 | 1,212.80 | 1,271.40 | 1,363.00 | 1,421.60 | 1,513.20 | — |
| LUPIN | — | 2,326.10 | -0.04% | — | — | — | — | — | — | — | 2,270.73 | 2,285.37 | 2,305.73 | 2,320.37 | 2,340.73 | 2,355.37 | 2,375.73 | 2,158.53 | 2,195.67 | 2,264.73 | 2,301.87 | 2,370.93 | 2,408.07 | 2,477.13 | 2,108.47 | 2,175.03 | 2,244.47 | 2,311.03 | 2,380.47 | 2,447.03 | 2,516.47 | — |
| SAILIFE | — | 971.05 | -0.13% | — | — | — | — | — | — | — | 940.43 | 954.02 | 962.53 | 976.12 | 984.63 | 998.22 | 1,006.73 | 865.75 | 896.40 | 947.70 | 978.35 | 1,029.65 | 1,060.30 | 1,111.60 | 766.00 | 852.00 | 912.00 | 998.00 | 1,058.00 | 1,144.00 | 1,204.00 | — |
| MEDANTA | — | 1,089.40 | -0.26% | — | — | — | — | — | — | — | 1,047.27 | 1,057.93 | 1,073.67 | 1,084.33 | 1,100.07 | 1,110.73 | 1,126.47 | 906.27 | 944.88 | 1,005.52 | 1,044.13 | 1,104.77 | 1,143.38 | 1,204.02 | 721.53 | 838.77 | 899.93 | 1,017.17 | 1,078.33 | 1,195.57 | 1,256.73 | — |
| ABBOTINDIA | — | 25,785.00 | -0.29% | — | — | — | — | — | — | — | 25,120.00 | 25,335.00 | 25,560.00 | 25,775.00 | 26,000.00 | 26,215.00 | 26,440.00 | 24,600.00 | 25,100.00 | 25,440.00 | 25,940.00 | 26,280.00 | 26,780.00 | 27,120.00 | 21,540.00 | 23,445.00 | 24,680.00 | 26,585.00 | 27,820.00 | 29,725.00 | 30,960.00 | — |
| ANTHEM | — | 721.10 | -0.30% | — | — | — | — | — | — | — | 685.03 | 697.67 | 709.38 | 722.02 | 733.73 | 746.37 | 758.08 | 591.52 | 623.93 | 684.17 | 716.58 | 776.82 | 809.23 | 869.47 | 521.07 | 564.68 | 610.47 | 654.08 | 699.87 | 743.48 | 789.27 | — |
| INDGN | — | 487.40 | -0.36% | — | — | — | — | — | — | — | 475.27 | 480.33 | 483.87 | 488.93 | 492.47 | 497.53 | 501.07 | 417.67 | 434.08 | 462.17 | 478.58 | 506.67 | 523.08 | 551.17 | 329.07 | 371.53 | 403.07 | 445.53 | 477.07 | 519.53 | 551.07 | — |
| LALPATHLAB | — | 1,402.10 | -0.62% | — | — | — | — | — | — | — | 1,366.53 | 1,380.57 | 1,391.33 | 1,405.37 | 1,416.13 | 1,430.17 | 1,440.93 | 1,232.87 | 1,271.83 | 1,338.27 | 1,377.23 | 1,443.67 | 1,482.63 | 1,549.07 | 1,091.33 | 1,181.97 | 1,247.03 | 1,337.67 | 1,402.73 | 1,493.37 | 1,558.43 | — |
| RAINBOW | — | 1,248.40 | -0.68% | — | — | — | — | — | — | — | 1,209.43 | 1,225.67 | 1,237.03 | 1,253.27 | 1,264.63 | 1,280.87 | 1,292.23 | 987.13 | 1,068.57 | 1,159.13 | 1,240.57 | 1,331.13 | 1,412.57 | 1,503.13 | 915.40 | 999.70 | 1,081.40 | 1,165.70 | 1,247.40 | 1,331.70 | 1,413.40 | — |
| DIVISLAB | — | 6,229.00 | -1.02% | — | — | — | — | — | — | — | 6,072.67 | 6,142.33 | 6,185.67 | 6,255.33 | 6,298.67 | 6,368.33 | 6,411.67 | 5,417.67 | 5,562.83 | 5,839.67 | 5,984.83 | 6,261.67 | 6,406.83 | 6,683.67 | 5,161.83 | 5,531.67 | 5,739.33 | 6,109.17 | 6,316.83 | 6,686.67 | 6,894.33 | — |
| SUNPHARMA | — | 1,675.50 | -1.04% | — | — | — | — | — | — | — | 1,638.63 | 1,654.57 | 1,665.03 | 1,680.97 | 1,691.43 | 1,707.37 | 1,717.83 | 1,488.33 | 1,559.37 | 1,607.13 | 1,678.17 | 1,725.93 | 1,796.97 | 1,844.73 | 1,567.47 | 1,639.73 | 1,698.47 | 1,770.73 | 1,829.47 | 1,901.73 | 1,960.47 | — |
| AJANTPHARM | — | 2,790.20 | -1.32% | — | — | — | — | — | — | — | 2,676.60 | 2,729.60 | 2,759.90 | 2,812.90 | 2,843.20 | 2,896.20 | 2,926.50 | 2,585.00 | 2,640.80 | 2,723.40 | 2,779.20 | 2,861.80 | 2,917.60 | 3,000.20 | 2,131.23 | 2,435.17 | 2,620.13 | 2,924.07 | 3,109.03 | 3,412.97 | 3,597.93 | — |
| ERIS | — | 1,445.50 | -1.36% | — | — | — | — | — | — | — | 1,399.97 | 1,420.03 | 1,432.77 | 1,452.83 | 1,465.57 | 1,485.63 | 1,498.37 | 1,199.93 | 1,240.87 | 1,306.13 | 1,347.07 | 1,412.33 | 1,453.27 | 1,518.53 | 1,090.27 | 1,163.13 | 1,230.17 | 1,303.03 | 1,370.07 | 1,442.93 | 1,509.97 | — |
| POLYMED | — | 1,467.40 | -1.97% | — | — | — | — | — | — | — | 1,408.03 | 1,434.87 | 1,451.13 | 1,477.97 | 1,494.23 | 1,521.07 | 1,537.33 | 1,171.20 | 1,235.70 | 1,349.00 | 1,413.50 | 1,526.80 | 1,591.30 | 1,704.60 | 877.40 | 1,029.70 | 1,110.40 | 1,262.70 | 1,343.40 | 1,495.70 | 1,576.40 | — |