NIFTY500 MQVLV50
None
NIFTY500 MQVLV50
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY500 MQVLV50 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 50 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLPAL | — | 2,106.00 | +6.50% | — | — | — | — | — | — | — | 1,856.80 | 1,913.00 | 2,009.50 | 2,065.70 | 2,162.20 | 2,218.40 | 2,314.90 | 1,704.43 | 1,752.57 | 1,845.83 | 1,893.97 | 1,987.23 | 2,035.37 | 2,128.63 | 1,175.93 | 1,478.97 | 1,633.83 | 1,936.87 | 2,091.73 | 2,394.77 | 2,549.63 | — |
| EMAMILTD | — | 452.10 | +6.25% | — | — | — | — | — | — | — | 404.23 | 414.97 | 433.53 | 444.27 | 462.83 | 473.57 | 492.13 | 365.18 | 378.12 | 401.13 | 414.07 | 437.08 | 450.02 | 473.03 | 272.52 | 329.23 | 361.32 | 418.03 | 450.12 | 506.83 | 538.92 | — |
| CHENNPETRO | — | 1,041.85 | +6.22% | — | — | — | — | — | — | — | 934.65 | 959.35 | 1,000.60 | 1,025.30 | 1,066.55 | 1,091.25 | 1,132.50 | 891.90 | 925.95 | 949.90 | 983.95 | 1,007.90 | 1,041.95 | 1,065.90 | 629.63 | 746.08 | 852.91 | 969.36 | 1,076.19 | 1,192.64 | 1,299.47 | — |
| HDFCAMC | — | 2,792.40 | +4.89% | — | — | — | — | — | — | — | 2,540.10 | 2,593.20 | 2,692.80 | 2,745.90 | 2,845.50 | 2,898.60 | 2,998.20 | 2,103.27 | 2,209.23 | 2,414.27 | 2,520.23 | 2,725.27 | 2,831.23 | 3,036.27 | 1,566.67 | 1,886.13 | 2,051.27 | 2,370.73 | 2,535.87 | 2,855.33 | 3,020.47 | — |
| DABUR | — | 442.85 | +3.58% | — | — | — | — | — | — | — | 410.10 | 417.15 | 430.00 | 437.05 | 449.90 | 456.95 | 469.80 | 387.32 | 397.83 | 416.77 | 427.28 | 446.22 | 456.73 | 475.67 | 268.63 | 338.32 | 374.38 | 444.07 | 480.13 | 549.82 | 585.88 | — |
| FEDERALBNK | — | 293.75 | +3.29% | — | — | — | — | — | — | — | 274.98 | 278.92 | 286.33 | 290.27 | 297.68 | 301.62 | 309.03 | 240.30 | 251.00 | 271.35 | 282.05 | 302.40 | 313.10 | 333.45 | 195.97 | 224.63 | 242.02 | 270.68 | 288.07 | 316.73 | 334.12 | — |
| GESHIP | — | 1,424.30 | +3.11% | — | — | — | — | — | — | — | 1,343.50 | 1,364.30 | 1,394.30 | 1,415.10 | 1,445.10 | 1,465.90 | 1,495.90 | 1,179.00 | 1,269.50 | 1,321.20 | 1,411.70 | 1,463.40 | 1,553.90 | 1,605.60 | 1,081.30 | 1,185.70 | 1,300.20 | 1,404.60 | 1,519.10 | 1,623.50 | 1,738.00 | — |
| REDINGTON | — | 234.67 | +3.02% | — | — | — | — | — | — | — | 214.90 | 221.98 | 228.33 | 235.41 | 241.76 | 248.84 | 255.19 | 168.82 | 182.22 | 201.70 | 215.10 | 234.58 | 247.98 | 267.46 | 82.53 | 139.42 | 169.68 | 226.57 | 256.83 | 313.72 | 343.98 | — |
| PAGEIND | — | 37,975.00 | +2.69% | — | — | — | — | — | — | — | 36,083.33 | 36,581.67 | 37,278.33 | 37,776.67 | 38,473.33 | 38,971.67 | 39,668.33 | 31,638.33 | 32,691.67 | 34,373.33 | 35,426.67 | 37,108.33 | 38,161.67 | 39,843.33 | 26,258.33 | 28,031.67 | 29,903.33 | 31,676.67 | 33,548.33 | 35,321.67 | 37,193.33 | — |
| BRITANNIA | — | 5,735.50 | +2.68% | — | — | — | — | — | — | — | 5,437.83 | 5,503.17 | 5,619.33 | 5,684.67 | 5,800.83 | 5,866.17 | 5,982.33 | 5,080.33 | 5,232.17 | 5,394.83 | 5,546.67 | 5,709.33 | 5,861.17 | 6,023.83 | 4,538.83 | 4,951.67 | 5,187.33 | 5,600.17 | 5,835.83 | 6,248.67 | 6,484.33 | — |
| LTF | — | 287.14 | +2.40% | — | — | — | — | — | — | — | 270.44 | 274.09 | 280.61 | 284.26 | 290.78 | 294.43 | 300.95 | 216.05 | 229.08 | 253.75 | 266.78 | 291.45 | 304.48 | 329.15 | 182.38 | 210.67 | 225.43 | 253.72 | 268.48 | 296.77 | 311.53 | — |
| ASTERDM | — | 688.15 | +2.05% | — | — | — | — | — | — | — | 655.18 | 663.62 | 675.88 | 684.32 | 696.58 | 705.02 | 717.28 | 630.48 | 641.37 | 661.58 | 672.47 | 692.68 | 703.57 | 723.78 | 504.66 | 552.91 | 610.00 | 658.25 | 715.34 | 763.59 | 820.68 | — |
| CUMMINSIND | — | 5,140.90 | +2.04% | — | — | — | — | — | — | — | 4,872.73 | 4,941.97 | 5,041.43 | 5,110.67 | 5,210.13 | 5,279.37 | 5,378.83 | 4,156.43 | 4,359.37 | 4,749.03 | 4,951.97 | 5,341.63 | 5,544.57 | 5,934.23 | 3,757.53 | 4,075.77 | 4,287.93 | 4,606.17 | 4,818.33 | 5,136.57 | 5,348.73 | — |
| IRCTC | — | 564.90 | +2.00% | — | — | — | — | — | — | — | 537.37 | 544.93 | 554.92 | 562.48 | 572.47 | 580.03 | 590.02 | 471.78 | 487.27 | 514.78 | 530.27 | 557.78 | 573.27 | 600.78 | 380.08 | 436.37 | 465.43 | 521.72 | 550.78 | 607.07 | 636.13 | — |
| MARICO | — | 757.30 | +1.73% | — | — | — | — | — | — | — | 725.85 | 733.60 | 745.45 | 753.20 | 765.05 | 772.80 | 784.65 | 710.92 | 724.88 | 744.07 | 758.03 | 777.22 | 791.18 | 810.37 | 639.35 | 681.45 | 708.70 | 750.80 | 778.05 | 820.15 | 847.40 | — |
| CAMS | — | 750.15 | +1.59% | — | — | — | — | — | — | — | 707.85 | 719.45 | 734.80 | 746.40 | 761.75 | 773.35 | 788.70 | 594.87 | 620.73 | 668.27 | 694.13 | 741.67 | 767.53 | 815.07 | 526.87 | 569.13 | 597.47 | 639.73 | 668.07 | 710.33 | 738.67 | — |
| GLAXO | — | 2,453.90 | +1.41% | — | — | — | — | — | — | — | 2,365.40 | 2,387.70 | 2,420.80 | 2,443.10 | 2,476.20 | 2,498.50 | 2,531.60 | 2,133.27 | 2,200.53 | 2,297.27 | 2,364.53 | 2,461.27 | 2,528.53 | 2,625.27 | 1,775.87 | 1,996.73 | 2,139.87 | 2,360.73 | 2,503.87 | 2,724.73 | 2,867.87 | — |
| NATIONALUM | — | 438.75 | +1.40% | — | — | — | — | — | — | — | 410.08 | 416.32 | 427.53 | 433.77 | 444.98 | 451.22 | 462.43 | 381.67 | 389.33 | 403.17 | 410.83 | 424.67 | 432.33 | 446.17 | 276.80 | 308.90 | 347.50 | 379.60 | 418.20 | 450.30 | 488.90 | — |
| COALINDIA | — | 438.75 | +1.39% | — | — | — | — | — | — | — | 423.13 | 426.82 | 432.78 | 436.47 | 442.43 | 446.12 | 452.08 | 383.23 | 405.37 | 419.73 | 441.87 | 456.23 | 478.37 | 492.73 | 358.97 | 387.48 | 418.97 | 447.48 | 478.97 | 507.48 | 538.97 | — |
| HEROMOTOCO | — | 5,230.50 | +1.38% | — | — | — | — | — | — | — | 5,037.83 | 5,084.17 | 5,157.33 | 5,203.67 | 5,276.83 | 5,323.17 | 5,396.33 | 4,551.67 | 4,741.83 | 5,104.17 | 5,294.33 | 5,656.67 | 5,846.83 | 6,209.17 | 4,083.17 | 4,560.33 | 4,811.67 | 5,288.83 | 5,540.17 | 6,017.33 | 6,268.67 | — |
| BPCL | — | 312.10 | +1.35% | — | — | — | — | — | — | — | 300.22 | 303.23 | 307.67 | 310.68 | 315.12 | 318.13 | 322.57 | 246.97 | 258.98 | 279.17 | 291.18 | 311.37 | 323.38 | 343.57 | 134.73 | 202.37 | 241.68 | 309.32 | 348.63 | 416.27 | 455.58 | — |
| PFC | — | 464.85 | +1.30% | — | — | — | — | — | — | — | 446.05 | 450.75 | 457.80 | 462.50 | 469.55 | 474.25 | 481.30 | 369.62 | 384.23 | 409.57 | 424.18 | 449.52 | 464.13 | 489.47 | 282.88 | 323.01 | 351.26 | 391.39 | 419.64 | 459.77 | 488.02 | — |
| GILLETTE | — | 7,939.50 | +1.26% | — | — | — | — | — | — | — | 7,650.50 | 7,740.50 | 7,840.00 | 7,930.00 | 8,029.50 | 8,119.50 | 8,219.00 | 7,190.33 | 7,330.67 | 7,517.33 | 7,657.67 | 7,844.33 | 7,984.67 | 8,171.33 | 5,853.67 | 6,529.83 | 6,891.67 | 7,567.83 | 7,929.67 | 8,605.83 | 8,967.67 | — |
| HAVELLS | — | 1,306.40 | +1.19% | — | — | — | — | — | — | — | 1,259.87 | 1,272.53 | 1,289.47 | 1,302.13 | 1,319.07 | 1,331.73 | 1,348.67 | 1,082.63 | 1,123.37 | 1,202.53 | 1,243.27 | 1,322.43 | 1,363.17 | 1,442.33 | 894.43 | 1,039.27 | 1,114.93 | 1,259.77 | 1,335.43 | 1,480.27 | 1,555.93 | — |
| DRREDDY | — | 1,235.70 | +1.17% | — | — | — | — | — | — | — | 1,188.47 | 1,200.43 | 1,218.07 | 1,230.03 | 1,247.67 | 1,259.63 | 1,277.27 | 1,137.40 | 1,158.20 | 1,195.20 | 1,216.00 | 1,253.00 | 1,273.80 | 1,310.80 | 1,088.87 | 1,155.03 | 1,204.97 | 1,271.13 | 1,321.07 | 1,387.23 | 1,437.17 | — |
| IOC | — | 145.88 | +1.17% | — | — | — | — | — | — | — | 141.16 | 142.29 | 144.08 | 145.21 | 147.00 | 148.13 | 149.92 | 120.42 | 125.47 | 134.21 | 139.26 | 148.00 | 153.05 | 161.79 | 73.49 | 103.77 | 119.58 | 149.86 | 165.67 | 195.95 | 211.76 | — |
| IEX | — | 135.81 | +1.04% | — | — | — | — | — | — | — | 132.16 | 133.28 | 134.55 | 135.67 | 136.94 | 138.06 | 139.33 | 108.98 | 113.74 | 121.87 | 126.63 | 134.76 | 139.52 | 147.65 | 99.25 | 106.92 | 110.84 | 118.51 | 122.43 | 130.10 | 134.02 | — |
| ASIANPAINT | — | 2,464.00 | +0.97% | — | — | — | — | — | — | — | 2,357.03 | 2,387.27 | 2,425.63 | 2,455.87 | 2,494.23 | 2,524.47 | 2,562.83 | 1,979.60 | 2,062.30 | 2,211.50 | 2,294.20 | 2,443.40 | 2,526.10 | 2,675.30 | 1,851.27 | 1,983.13 | 2,074.17 | 2,206.03 | 2,297.07 | 2,428.93 | 2,519.97 | — |
| LICHSGFIN | — | 540.00 | +0.96% | — | — | — | — | — | — | — | 526.07 | 529.33 | 534.67 | 537.93 | 543.27 | 546.53 | 551.87 | 484.42 | 496.58 | 514.12 | 526.28 | 543.82 | 555.98 | 573.52 | 381.73 | 420.32 | 457.78 | 496.37 | 533.83 | 572.42 | 609.88 | — |
| CANBK | — | 142.37 | +0.95% | — | — | — | — | — | — | — | 137.65 | 138.76 | 140.57 | 141.68 | 143.49 | 144.60 | 146.41 | 114.46 | 119.78 | 129.97 | 135.29 | 145.48 | 150.80 | 160.99 | 78.97 | 100.98 | 112.22 | 134.23 | 145.47 | 167.48 | 178.72 | — |
| CASTROLIND | — | 182.27 | +0.94% | — | — | — | — | — | — | — | 177.56 | 178.96 | 180.61 | 182.01 | 183.66 | 185.06 | 186.71 | 169.53 | 172.66 | 176.04 | 179.17 | 182.55 | 185.68 | 189.06 | 154.25 | 162.17 | 167.85 | 175.77 | 181.45 | 189.37 | 195.05 | — |
| MARUTI | — | 13,453.00 | +0.88% | — | — | — | — | — | — | — | 12,866.00 | 13,061.00 | 13,257.00 | 13,452.00 | 13,648.00 | 13,843.00 | 14,039.00 | 11,443.33 | 11,931.67 | 12,820.33 | 13,308.67 | 14,197.33 | 14,685.67 | 15,574.33 | 8,960.33 | 10,580.67 | 11,443.33 | 13,063.67 | 13,926.33 | 15,546.67 | 16,409.33 | — |
| EICHERMOT | — | 7,189.50 | +0.82% | — | — | — | — | — | — | — | 6,963.00 | 7,012.50 | 7,101.00 | 7,150.50 | 7,239.00 | 7,288.50 | 7,377.00 | 5,772.00 | 6,107.00 | 6,765.50 | 7,100.50 | 7,759.00 | 8,094.00 | 8,752.50 | 4,681.17 | 5,626.33 | 6,106.17 | 7,051.33 | 7,531.17 | 8,476.33 | 8,956.17 | — |
| MRF | — | 139,855.00 | +0.80% | — | — | — | — | — | — | — | 136,908.33 | 137,571.67 | 138,713.33 | 139,376.67 | 140,518.33 | 141,181.67 | 142,323.33 | 116,203.33 | 120,661.67 | 128,683.33 | 133,141.67 | 141,163.33 | 145,621.67 | 153,643.33 | 101,421.67 | 112,438.33 | 120,466.67 | 131,483.33 | 139,511.67 | 150,528.33 | 158,556.67 | — |
| M&MFIN | — | 299.35 | +0.69% | — | — | — | — | — | — | — | 292.83 | 295.02 | 297.18 | 299.37 | 301.53 | 303.72 | 305.88 | 249.28 | 260.97 | 281.53 | 293.22 | 313.78 | 325.47 | 346.03 | 170.95 | 227.50 | 256.80 | 313.35 | 342.65 | 399.20 | 428.50 | — |
| MUTHOOTFIN | — | 3,571.30 | +0.66% | — | — | — | — | — | — | — | 3,420.47 | 3,459.23 | 3,515.27 | 3,554.03 | 3,610.07 | 3,648.83 | 3,704.87 | 2,865.18 | 3,003.31 | 3,273.62 | 3,411.75 | 3,682.06 | 3,820.19 | 4,090.50 | 2,498.57 | 2,757.58 | 2,945.59 | 3,204.60 | 3,392.61 | 3,651.62 | 3,839.63 | — |
| TORNTPHARM | — | 4,179.50 | +0.57% | — | — | — | — | — | — | — | 4,071.83 | 4,098.77 | 4,139.13 | 4,166.07 | 4,206.43 | 4,233.37 | 4,273.73 | 3,799.63 | 3,872.67 | 4,013.93 | 4,086.97 | 4,228.23 | 4,301.27 | 4,442.53 | 3,771.60 | 3,966.40 | 4,093.30 | 4,288.10 | 4,415.00 | 4,609.80 | 4,736.70 | — |
| ONGC | — | 284.05 | +0.46% | — | — | — | — | — | — | — | 279.03 | 280.62 | 282.33 | 283.92 | 285.63 | 287.22 | 288.93 | 259.78 | 267.27 | 276.88 | 284.37 | 293.98 | 301.47 | 311.08 | 229.68 | 244.02 | 264.33 | 278.67 | 298.98 | 313.32 | 333.63 | — |
| BANKBARODA | — | 280.44 | +0.38% | — | — | — | — | — | — | — | 271.16 | 273.79 | 277.12 | 279.75 | 283.08 | 285.71 | 289.04 | 229.80 | 240.86 | 258.52 | 269.58 | 287.24 | 298.30 | 315.96 | 149.13 | 197.87 | 222.73 | 271.47 | 296.33 | 345.07 | 369.93 | — |
| MANAPPURAM | — | 268.90 | +0.28% | — | — | — | — | — | — | — | 261.18 | 263.57 | 266.23 | 268.62 | 271.28 | 273.67 | 276.33 | 238.83 | 245.87 | 256.73 | 263.77 | 274.63 | 281.67 | 292.53 | 192.52 | 218.83 | 234.97 | 261.28 | 277.42 | 303.73 | 319.87 | — |
| BAJFINANCE | — | 908.25 | +0.26% | — | — | — | — | — | — | — | 884.57 | 890.18 | 899.22 | 904.83 | 913.87 | 919.48 | 928.52 | 737.05 | 775.65 | 850.10 | 888.70 | 963.15 | 1,001.75 | 1,076.20 | 527.00 | 657.45 | 729.50 | 859.95 | 932.00 | 1,062.45 | 1,134.50 | — |
| ALKEM | — | 5,582.00 | +0.22% | — | — | — | — | — | — | — | 5,404.50 | 5,453.00 | 5,517.50 | 5,566.00 | 5,630.50 | 5,679.00 | 5,743.50 | 4,928.00 | 5,035.00 | 5,237.50 | 5,344.50 | 5,547.00 | 5,654.00 | 5,856.50 | 4,498.50 | 4,805.00 | 5,052.00 | 5,358.50 | 5,605.50 | 5,912.00 | 6,159.00 | — |
| UNIONBANK | — | 188.91 | +0.22% | — | — | — | — | — | — | — | 183.99 | 185.17 | 187.04 | 188.22 | 190.09 | 191.27 | 193.14 | 152.39 | 160.10 | 174.56 | 182.27 | 196.73 | 204.44 | 218.90 | 113.00 | 138.04 | 151.12 | 176.16 | 189.24 | 214.28 | 227.36 | — |
| MSUMI | — | 39.52 | +0.18% | — | — | — | — | — | — | — | 38.40 | 38.87 | 39.20 | 39.67 | 40.00 | 40.47 | 40.80 | 33.75 | 35.06 | 37.19 | 38.50 | 40.63 | 41.94 | 44.07 | 27.30 | 31.50 | 34.20 | 38.40 | 41.10 | 45.30 | 48.00 | — |
| TCS | — | 2,581.50 | +0.18% | — | — | — | — | — | — | — | 2,528.83 | 2,542.37 | 2,561.93 | 2,575.47 | 2,595.03 | 2,608.57 | 2,628.13 | 2,289.53 | 2,368.77 | 2,446.53 | 2,525.77 | 2,603.53 | 2,682.77 | 2,760.53 | 1,969.60 | 2,157.90 | 2,258.40 | 2,446.70 | 2,547.20 | 2,735.50 | 2,836.00 | — |
| HINDPETRO | — | 370.85 | +0.16% | — | — | — | — | — | — | — | 358.17 | 361.48 | 366.17 | 369.48 | 374.17 | 377.48 | 382.17 | 279.78 | 298.77 | 329.68 | 348.67 | 379.58 | 398.57 | 429.48 | 169.80 | 243.00 | 289.20 | 362.40 | 408.60 | 481.80 | 528.00 | — |
| INDIANB | — | 939.45 | -0.06% | — | — | — | — | — | — | — | 916.38 | 923.22 | 931.33 | 938.17 | 946.28 | 953.12 | 961.23 | 788.65 | 826.45 | 897.10 | 934.90 | 1,005.55 | 1,043.35 | 1,114.00 | 638.80 | 735.90 | 790.80 | 887.90 | 942.80 | 1,039.90 | 1,094.80 | — |
| BAJAJ-AUTO | — | 9,773.50 | -0.52% | — | — | — | — | — | — | — | 9,612.33 | 9,667.17 | 9,720.33 | 9,775.17 | 9,828.33 | 9,883.17 | 9,936.33 | 8,008.67 | 8,381.83 | 9,097.67 | 9,470.83 | 10,186.67 | 10,559.83 | 11,275.67 | 7,169.83 | 7,956.17 | 8,368.83 | 9,155.17 | 9,567.83 | 10,354.17 | 10,766.83 | — |
| MFSL | — | 1,683.20 | -0.71% | — | — | — | — | — | — | — | 1,625.27 | 1,647.53 | 1,665.37 | 1,687.63 | 1,705.47 | 1,727.73 | 1,745.57 | 1,292.73 | 1,369.07 | 1,511.93 | 1,588.27 | 1,731.13 | 1,807.47 | 1,950.33 | 1,012.20 | 1,242.90 | 1,366.80 | 1,597.50 | 1,721.40 | 1,952.10 | 2,076.00 | — |
| ACC | — | 1,432.20 | -0.73% | — | — | — | — | — | — | — | 1,401.93 | 1,415.07 | 1,423.63 | 1,436.77 | 1,445.33 | 1,458.47 | 1,467.03 | 1,198.57 | 1,254.33 | 1,339.47 | 1,395.23 | 1,480.37 | 1,536.13 | 1,621.27 | 821.23 | 1,036.47 | 1,145.53 | 1,360.77 | 1,469.83 | 1,685.07 | 1,794.13 | — |