NIFTY500 QLTY50
None
NIFTY500 QLTY50
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY500 QLTY50 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 50 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGELONE | — | 322.47 | +10.20% | — | — | — | — | — | — | — | 278.30 | 287.90 | 305.19 | 314.79 | 332.08 | 341.68 | 358.97 | 197.96 | 217.33 | 249.16 | 268.53 | 300.36 | 319.73 | 351.56 | 172.89 | 190.00 | 208.77 | 225.88 | 244.65 | 261.76 | 280.53 | — |
| TRITURBINE | — | 515.45 | +7.88% | — | — | — | — | — | — | — | 426.37 | 451.08 | 483.27 | 507.98 | 540.17 | 564.88 | 597.07 | 414.28 | 432.12 | 446.13 | 463.97 | 477.98 | 495.82 | 509.83 | 354.42 | 391.38 | 415.62 | 452.58 | 476.82 | 513.78 | 538.02 | — |
| COLPAL | — | 2,106.00 | +6.50% | — | — | — | — | — | — | — | 1,856.80 | 1,913.00 | 2,009.50 | 2,065.70 | 2,162.20 | 2,218.40 | 2,314.90 | 1,704.43 | 1,752.57 | 1,845.83 | 1,893.97 | 1,987.23 | 2,035.37 | 2,128.63 | 1,175.93 | 1,478.97 | 1,633.83 | 1,936.87 | 2,091.73 | 2,394.77 | 2,549.63 | — |
| EMAMILTD | — | 452.10 | +6.25% | — | — | — | — | — | — | — | 404.23 | 414.97 | 433.53 | 444.27 | 462.83 | 473.57 | 492.13 | 365.18 | 378.12 | 401.13 | 414.07 | 437.08 | 450.02 | 473.03 | 272.52 | 329.23 | 361.32 | 418.03 | 450.12 | 506.83 | 538.92 | — |
| ZENTEC | — | 1,616.50 | +6.05% | — | — | — | — | — | — | — | 1,422.27 | 1,471.63 | 1,544.07 | 1,593.43 | 1,665.87 | 1,715.23 | 1,787.67 | 1,161.93 | 1,254.07 | 1,397.73 | 1,489.87 | 1,633.53 | 1,725.67 | 1,869.33 | 1,001.53 | 1,133.27 | 1,206.13 | 1,337.87 | 1,410.73 | 1,542.47 | 1,615.33 | — |
| SUZLON | — | 52.93 | +5.33% | — | — | — | — | — | — | — | 47.92 | 49.24 | 51.09 | 52.41 | 54.26 | 55.58 | 57.43 | 35.75 | 37.79 | 41.56 | 43.60 | 47.37 | 49.41 | 53.18 | 31.97 | 35.08 | 37.32 | 40.43 | 42.67 | 45.78 | 48.02 | — |
| NAM-INDIA | — | 1,015.05 | +5.20% | — | — | — | — | — | — | — | 913.77 | 937.88 | 976.47 | 1,000.58 | 1,039.17 | 1,063.28 | 1,101.87 | 710.83 | 762.02 | 858.63 | 909.82 | 1,006.43 | 1,057.62 | 1,154.23 | 627.13 | 711.72 | 756.68 | 841.27 | 886.23 | 970.82 | 1,015.78 | — |
| ECLERX | — | 1,631.10 | +5.14% | — | — | — | — | — | — | — | 1,480.40 | 1,518.10 | 1,574.60 | 1,612.30 | 1,668.80 | 1,706.50 | 1,763.00 | 1,288.47 | 1,360.23 | 1,429.37 | 1,501.13 | 1,570.27 | 1,642.03 | 1,711.17 | 1,025.80 | 1,200.40 | 1,293.80 | 1,468.40 | 1,561.80 | 1,736.40 | 1,829.80 | — |
| HDFCAMC | — | 2,792.40 | +4.89% | — | — | — | — | — | — | — | 2,540.10 | 2,593.20 | 2,692.80 | 2,745.90 | 2,845.50 | 2,898.60 | 2,998.20 | 2,103.27 | 2,209.23 | 2,414.27 | 2,520.23 | 2,725.27 | 2,831.23 | 3,036.27 | 1,566.67 | 1,886.13 | 2,051.27 | 2,370.73 | 2,535.87 | 2,855.33 | 3,020.47 | — |
| MOTILALOFS | — | 815.45 | +4.17% | — | — | — | — | — | — | — | 756.30 | 769.55 | 792.50 | 805.75 | 828.70 | 841.95 | 864.90 | 595.03 | 633.12 | 705.83 | 743.92 | 816.63 | 854.72 | 927.43 | 470.87 | 542.88 | 587.82 | 659.83 | 704.77 | 776.78 | 821.72 | — |
| GRSE | — | 2,712.00 | +4.00% | — | — | — | — | — | — | — | 2,514.03 | 2,560.07 | 2,636.03 | 2,682.07 | 2,758.03 | 2,804.07 | 2,880.03 | 1,807.03 | 1,994.07 | 2,266.93 | 2,453.97 | 2,726.83 | 2,913.87 | 3,186.73 | 1,153.37 | 1,558.53 | 1,765.67 | 2,170.83 | 2,377.97 | 2,783.13 | 2,990.27 | — |
| NATCOPHARM | — | 1,119.70 | +3.03% | — | — | — | — | — | — | — | 1,042.53 | 1,061.77 | 1,090.73 | 1,109.97 | 1,138.93 | 1,158.17 | 1,187.13 | 903.00 | 955.50 | 1,029.85 | 1,082.35 | 1,156.70 | 1,209.20 | 1,283.55 | 786.13 | 855.27 | 914.73 | 983.87 | 1,043.33 | 1,112.47 | 1,171.93 | — |
| NMDC | — | 89.78 | +3.01% | — | — | — | — | — | — | — | 85.09 | 86.17 | 87.98 | 89.06 | 90.87 | 91.95 | 93.76 | 71.68 | 74.85 | 79.96 | 83.13 | 88.24 | 91.41 | 96.52 | 65.50 | 70.02 | 73.15 | 77.67 | 80.80 | 85.32 | 88.45 | — |
| OFSS | — | 7,992.50 | +2.78% | — | — | — | — | — | — | — | 7,495.00 | 7,605.50 | 7,799.00 | 7,909.50 | 8,103.00 | 8,213.50 | 8,407.00 | 6,627.33 | 6,785.17 | 7,019.33 | 7,177.17 | 7,411.33 | 7,569.17 | 7,803.33 | 5,462.17 | 5,848.33 | 6,289.67 | 6,675.83 | 7,117.17 | 7,503.33 | 7,944.67 | — |
| PAGEIND | — | 37,975.00 | +2.69% | — | — | — | — | — | — | — | 36,083.33 | 36,581.67 | 37,278.33 | 37,776.67 | 38,473.33 | 38,971.67 | 39,668.33 | 31,638.33 | 32,691.67 | 34,373.33 | 35,426.67 | 37,108.33 | 38,161.67 | 39,843.33 | 26,258.33 | 28,031.67 | 29,903.33 | 31,676.67 | 33,548.33 | 35,321.67 | 37,193.33 | — |
| BRITANNIA | — | 5,735.50 | +2.68% | — | — | — | — | — | — | — | 5,437.83 | 5,503.17 | 5,619.33 | 5,684.67 | 5,800.83 | 5,866.17 | 5,982.33 | 5,080.33 | 5,232.17 | 5,394.83 | 5,546.67 | 5,709.33 | 5,861.17 | 6,023.83 | 4,538.83 | 4,951.67 | 5,187.33 | 5,600.17 | 5,835.83 | 6,248.67 | 6,484.33 | — |
| CGPOWER | — | 774.80 | +2.50% | — | — | — | — | — | — | — | 728.45 | 738.40 | 756.60 | 766.55 | 784.75 | 794.70 | 812.90 | 625.35 | 648.30 | 689.70 | 712.65 | 754.05 | 777.00 | 818.40 | 509.37 | 576.08 | 615.57 | 682.28 | 721.77 | 788.48 | 827.97 | — |
| BSE | — | 3,531.50 | +2.46% | — | — | — | — | — | — | — | 3,329.33 | 3,377.17 | 3,454.33 | 3,502.17 | 3,579.33 | 3,627.17 | 3,704.33 | 2,444.47 | 2,631.33 | 2,956.27 | 3,143.13 | 3,468.07 | 3,654.93 | 3,979.87 | 2,005.33 | 2,271.17 | 2,477.33 | 2,743.17 | 2,949.33 | 3,215.17 | 3,421.33 | — |
| ABB | — | 7,029.50 | +2.12% | — | — | — | — | — | — | — | 6,631.50 | 6,732.50 | 6,881.00 | 6,982.00 | 7,130.50 | 7,231.50 | 7,380.00 | 5,501.50 | 5,791.50 | 6,325.50 | 6,615.50 | 7,149.50 | 7,439.50 | 7,973.50 | 4,878.17 | 5,335.83 | 5,638.67 | 6,096.33 | 6,399.17 | 6,856.83 | 7,159.67 | — |
| MAZDOCK | — | 2,616.40 | +2.02% | — | — | — | — | — | — | — | 2,520.60 | 2,542.80 | 2,579.60 | 2,601.80 | 2,638.60 | 2,660.80 | 2,697.60 | 1,969.47 | 2,093.73 | 2,281.97 | 2,406.23 | 2,594.47 | 2,718.73 | 2,906.97 | 1,392.47 | 1,724.93 | 1,895.07 | 2,227.53 | 2,397.67 | 2,730.13 | 2,900.27 | — |
| IRCTC | — | 564.90 | +2.00% | — | — | — | — | — | — | — | 537.37 | 544.93 | 554.92 | 562.48 | 572.47 | 580.03 | 590.02 | 471.78 | 487.27 | 514.78 | 530.27 | 557.78 | 573.27 | 600.78 | 380.08 | 436.37 | 465.43 | 521.72 | 550.78 | 607.07 | 636.13 | — |
| CDSL | — | 1,393.20 | +1.86% | — | — | — | — | — | — | — | 1,340.60 | 1,353.80 | 1,373.50 | 1,386.70 | 1,406.40 | 1,419.60 | 1,439.30 | 1,057.77 | 1,109.13 | 1,206.27 | 1,257.63 | 1,354.77 | 1,406.13 | 1,503.27 | 924.50 | 1,020.40 | 1,069.90 | 1,165.80 | 1,215.30 | 1,311.20 | 1,360.70 | — |
| ABSLAMC | — | 1,068.25 | +1.76% | — | — | — | — | — | — | — | 973.73 | 994.92 | 1,031.58 | 1,052.77 | 1,089.43 | 1,110.62 | 1,147.28 | 827.93 | 867.12 | 932.48 | 971.67 | 1,037.03 | 1,076.22 | 1,141.58 | 598.47 | 721.73 | 800.02 | 923.28 | 1,001.57 | 1,124.83 | 1,203.12 | — |
| MARICO | — | 757.30 | +1.73% | — | — | — | — | — | — | — | 725.85 | 733.60 | 745.45 | 753.20 | 765.05 | 772.80 | 784.65 | 710.92 | 724.88 | 744.07 | 758.03 | 777.22 | 791.18 | 810.37 | 639.35 | 681.45 | 708.70 | 750.80 | 778.05 | 820.15 | 847.40 | — |
| CAMS | — | 750.15 | +1.59% | — | — | — | — | — | — | — | 707.85 | 719.45 | 734.80 | 746.40 | 761.75 | 773.35 | 788.70 | 594.87 | 620.73 | 668.27 | 694.13 | 741.67 | 767.53 | 815.07 | 526.87 | 569.13 | 597.47 | 639.73 | 668.07 | 710.33 | 738.67 | — |
| ANANDRATHI | — | 3,689.80 | +1.57% | — | — | — | — | — | — | — | 3,529.87 | 3,579.93 | 3,634.87 | 3,684.93 | 3,739.87 | 3,789.93 | 3,844.87 | 2,882.40 | 3,031.70 | 3,305.10 | 3,454.40 | 3,727.80 | 3,877.10 | 4,150.50 | 2,540.60 | 2,721.80 | 2,878.60 | 3,059.80 | 3,216.60 | 3,397.80 | 3,554.60 | — |
| GVT&D | — | 4,138.20 | +1.57% | — | — | — | — | — | — | — | 4,003.23 | 4,036.67 | 4,087.43 | 4,120.87 | 4,171.63 | 4,205.07 | 4,255.83 | 3,294.67 | 3,472.33 | 3,769.67 | 3,947.33 | 4,244.67 | 4,422.33 | 4,719.67 | 2,744.93 | 3,067.47 | 3,353.93 | 3,676.47 | 3,962.93 | 4,285.47 | 4,571.93 | — |
| BEL | — | 462.75 | +1.56% | — | — | — | — | — | — | — | 447.58 | 451.02 | 456.88 | 460.32 | 466.18 | 469.62 | 475.48 | 398.37 | 409.18 | 425.82 | 436.63 | 453.27 | 464.08 | 480.72 | 301.42 | 350.38 | 375.52 | 424.48 | 449.62 | 498.58 | 523.72 | — |
| GLAXO | — | 2,453.90 | +1.41% | — | — | — | — | — | — | — | 2,365.40 | 2,387.70 | 2,420.80 | 2,443.10 | 2,476.20 | 2,498.50 | 2,531.60 | 2,133.27 | 2,200.53 | 2,297.27 | 2,364.53 | 2,461.27 | 2,528.53 | 2,625.27 | 1,775.87 | 1,996.73 | 2,139.87 | 2,360.73 | 2,503.87 | 2,724.73 | 2,867.87 | — |
| NATIONALUM | — | 438.75 | +1.40% | — | — | — | — | — | — | — | 410.08 | 416.32 | 427.53 | 433.77 | 444.98 | 451.22 | 462.43 | 381.67 | 389.33 | 403.17 | 410.83 | 424.67 | 432.33 | 446.17 | 276.80 | 308.90 | 347.50 | 379.60 | 418.20 | 450.30 | 488.90 | — |
| COALINDIA | — | 438.75 | +1.39% | — | — | — | — | — | — | — | 423.13 | 426.82 | 432.78 | 436.47 | 442.43 | 446.12 | 452.08 | 383.23 | 405.37 | 419.73 | 441.87 | 456.23 | 478.37 | 492.73 | 358.97 | 387.48 | 418.97 | 447.48 | 478.97 | 507.48 | 538.97 | — |
| GILLETTE | — | 7,939.50 | +1.26% | — | — | — | — | — | — | — | 7,650.50 | 7,740.50 | 7,840.00 | 7,930.00 | 8,029.50 | 8,119.50 | 8,219.00 | 7,190.33 | 7,330.67 | 7,517.33 | 7,657.67 | 7,844.33 | 7,984.67 | 8,171.33 | 5,853.67 | 6,529.83 | 6,891.67 | 7,567.83 | 7,929.67 | 8,605.83 | 8,967.67 | — |
| LTTS | — | 3,490.10 | +1.22% | — | — | — | — | — | — | — | 3,380.40 | 3,414.30 | 3,452.20 | 3,486.10 | 3,524.00 | 3,557.90 | 3,595.80 | 3,144.33 | 3,222.17 | 3,334.33 | 3,412.17 | 3,524.33 | 3,602.17 | 3,714.33 | 2,319.13 | 2,664.57 | 2,893.13 | 3,238.57 | 3,467.13 | 3,812.57 | 4,041.13 | — |
| IEX | — | 135.81 | +1.04% | — | — | — | — | — | — | — | 132.16 | 133.28 | 134.55 | 135.67 | 136.94 | 138.06 | 139.33 | 108.98 | 113.74 | 121.87 | 126.63 | 134.76 | 139.52 | 147.65 | 99.25 | 106.92 | 110.84 | 118.51 | 122.43 | 130.10 | 134.02 | — |
| CASTROLIND | — | 182.27 | +0.94% | — | — | — | — | — | — | — | 177.56 | 178.96 | 180.61 | 182.01 | 183.66 | 185.06 | 186.71 | 169.53 | 172.66 | 176.04 | 179.17 | 182.55 | 185.68 | 189.06 | 154.25 | 162.17 | 167.85 | 175.77 | 181.45 | 189.37 | 195.05 | — |
| DIXON | — | 11,371.50 | +0.75% | — | — | — | — | — | — | — | 11,151.00 | 11,210.50 | 11,291.00 | 11,350.50 | 11,431.00 | 11,490.50 | 11,571.00 | 8,820.67 | 9,277.33 | 9,976.67 | 10,433.33 | 11,132.67 | 11,589.33 | 12,288.67 | 7,678.00 | 8,639.00 | 9,156.00 | 10,117.00 | 10,634.00 | 11,595.00 | 12,112.00 | — |
| INDIAMART | — | 2,170.90 | +0.71% | — | — | — | — | — | — | — | 2,109.57 | 2,125.43 | 2,148.17 | 2,164.03 | 2,186.77 | 2,202.63 | 2,225.37 | 1,855.73 | 1,916.67 | 2,008.33 | 2,069.27 | 2,160.93 | 2,221.87 | 2,313.53 | 1,577.47 | 1,751.53 | 1,868.87 | 2,042.93 | 2,160.27 | 2,334.33 | 2,451.67 | — |
| SOLARINDS | — | 15,089.00 | +0.66% | — | — | — | — | — | — | — | 14,746.33 | 14,849.67 | 14,969.33 | 15,072.67 | 15,192.33 | 15,295.67 | 15,415.33 | 11,956.67 | 12,454.33 | 13,263.67 | 13,761.33 | 14,570.67 | 15,068.33 | 15,877.67 | 7,282.67 | 9,641.33 | 10,858.67 | 13,217.33 | 14,434.67 | 16,793.33 | 18,010.67 | — |
| LTM | — | 4,753.60 | +0.50% | — | — | — | — | — | — | — | 4,537.53 | 4,590.87 | 4,672.23 | 4,725.57 | 4,806.93 | 4,860.27 | 4,941.63 | 3,990.77 | 4,125.63 | 4,314.67 | 4,449.53 | 4,638.57 | 4,773.43 | 4,962.47 | 3,373.20 | 3,686.60 | 3,850.20 | 4,163.60 | 4,327.20 | 4,640.60 | 4,804.20 | — |
| SONATSOFTW | — | 280.34 | +0.38% | — | — | — | — | — | — | — | 261.56 | 266.78 | 273.56 | 278.78 | 285.56 | 290.78 | 297.56 | 211.13 | 219.84 | 233.05 | 241.76 | 254.97 | 263.68 | 276.89 | 131.12 | 169.13 | 189.37 | 227.38 | 247.62 | 285.63 | 305.87 | — |
| ACE | — | 917.05 | +0.21% | — | — | — | — | — | — | — | 899.67 | 905.88 | 911.47 | 917.68 | 923.27 | 929.48 | 935.07 | 731.07 | 768.18 | 838.77 | 875.88 | 946.47 | 983.58 | 1,054.17 | 538.47 | 641.78 | 695.37 | 798.68 | 852.27 | 955.58 | 1,009.17 | — |
| KPITTECH | — | 747.80 | +0.21% | — | — | — | — | — | — | — | 714.80 | 727.40 | 737.60 | 750.20 | 760.40 | 773.00 | 783.20 | 631.55 | 657.95 | 687.20 | 713.60 | 742.85 | 769.25 | 798.50 | 440.27 | 532.58 | 583.67 | 675.98 | 727.07 | 819.38 | 870.47 | — |
| MSUMI | — | 39.52 | +0.18% | — | — | — | — | — | — | — | 38.40 | 38.87 | 39.20 | 39.67 | 40.00 | 40.47 | 40.80 | 33.75 | 35.06 | 37.19 | 38.50 | 40.63 | 41.94 | 44.07 | 27.30 | 31.50 | 34.20 | 38.40 | 41.10 | 45.30 | 48.00 | — |
| TCS | — | 2,581.50 | +0.18% | — | — | — | — | — | — | — | 2,528.83 | 2,542.37 | 2,561.93 | 2,575.47 | 2,595.03 | 2,608.57 | 2,628.13 | 2,289.53 | 2,368.77 | 2,446.53 | 2,525.77 | 2,603.53 | 2,682.77 | 2,760.53 | 1,969.60 | 2,157.90 | 2,258.40 | 2,446.70 | 2,547.20 | 2,735.50 | 2,836.00 | — |
| TATAELXSI | — | 4,592.50 | -0.02% | — | — | — | — | — | — | — | 4,336.20 | 4,451.90 | 4,522.20 | 4,637.90 | 4,708.20 | 4,823.90 | 4,894.20 | 3,987.03 | 4,096.57 | 4,270.93 | 4,380.47 | 4,554.83 | 4,664.37 | 4,838.73 | 3,222.73 | 3,594.47 | 3,785.53 | 4,157.27 | 4,348.33 | 4,720.07 | 4,911.13 | — |
| ASTRAZEN | — | 8,506.50 | -0.25% | — | — | — | — | — | — | — | 8,315.67 | 8,394.83 | 8,450.67 | 8,529.83 | 8,585.67 | 8,664.83 | 8,720.67 | 6,901.83 | 7,226.67 | 7,762.83 | 8,087.67 | 8,623.83 | 8,948.67 | 9,484.83 | 6,159.33 | 6,918.17 | 7,341.83 | 8,100.67 | 8,524.33 | 9,283.17 | 9,706.83 | — |
| BAJAJ-AUTO | — | 9,773.50 | -0.52% | — | — | — | — | — | — | — | 9,612.33 | 9,667.17 | 9,720.33 | 9,775.17 | 9,828.33 | 9,883.17 | 9,936.33 | 8,008.67 | 8,381.83 | 9,097.67 | 9,470.83 | 10,186.67 | 10,559.83 | 11,275.67 | 7,169.83 | 7,956.17 | 8,368.83 | 9,155.17 | 9,567.83 | 10,354.17 | 10,766.83 | — |
| BLS | — | 296.85 | -0.57% | — | — | — | — | — | — | — | 287.55 | 291.78 | 294.31 | 298.54 | 301.07 | 305.30 | 307.83 | 219.14 | 239.91 | 264.20 | 284.97 | 309.26 | 330.03 | 354.32 | 152.87 | 185.88 | 210.77 | 243.78 | 268.67 | 301.68 | 326.57 | — |
| FORCEMOT | — | 22,378.00 | -0.71% | — | — | — | — | — | — | — | 21,642.00 | 21,982.00 | 22,180.00 | 22,520.00 | 22,718.00 | 23,058.00 | 23,256.00 | 17,810.00 | 18,821.00 | 20,719.00 | 21,730.00 | 23,628.00 | 24,639.00 | 26,537.00 | 12,636.67 | 15,958.33 | 17,681.67 | 21,003.33 | 22,726.67 | 26,048.33 | 27,771.67 | — |
| PERSISTENT | — | 5,446.50 | -0.98% | — | — | — | — | — | — | — | 5,258.17 | 5,319.23 | 5,382.87 | 5,443.93 | 5,507.57 | 5,568.63 | 5,632.27 | 4,982.07 | 5,095.83 | 5,261.47 | 5,375.23 | 5,540.87 | 5,654.63 | 5,820.27 | 4,016.77 | 4,232.93 | 4,555.07 | 4,771.23 | 5,093.37 | 5,309.53 | 5,631.67 | — |