NIFTY500 SHARIAH
None
NIFTY500 SHARIAH
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY500 SHARIAH Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 198 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVA | — | 703.10 | +12.23% | — | — | — | — | — | — | — | 525.42 | 574.43 | 638.77 | 687.78 | 752.12 | 801.13 | 865.47 | 505.40 | 527.75 | 564.85 | 587.20 | 624.30 | 646.65 | 683.75 | 450.63 | 489.82 | 510.63 | 549.82 | 570.63 | 609.82 | 630.63 | — |
| GSPL | — | 272.41 | +7.97% | — | — | — | — | — | — | — | 222.94 | 239.47 | 255.94 | 272.47 | 288.94 | 305.47 | 321.94 | 222.08 | 228.36 | 234.87 | 241.15 | 247.66 | 253.94 | 260.45 | 115.15 | 170.75 | 200.20 | 255.80 | 285.25 | 340.85 | 370.30 | — |
| CPPLUS | — | 2,264.30 | +7.91% | — | — | — | — | — | — | — | 2,004.83 | 2,065.37 | 2,164.83 | 2,225.37 | 2,324.83 | 2,385.37 | 2,484.83 | 1,607.10 | 1,698.80 | 1,796.60 | 1,888.30 | 1,986.10 | 2,077.80 | 2,175.60 | 1,258.83 | 1,403.37 | 1,600.83 | 1,745.37 | 1,942.83 | 2,087.37 | 2,284.83 | — |
| COHANCE | — | 390.55 | +7.60% | — | — | — | — | — | — | — | 317.53 | 338.52 | 364.53 | 385.52 | 411.53 | 432.52 | 458.53 | 232.50 | 262.50 | 320.20 | 350.20 | 407.90 | 437.90 | 495.60 | 228.27 | 247.48 | 274.47 | 293.68 | 320.67 | 339.88 | 366.87 | — |
| JINDALSAW | — | 236.28 | +6.71% | — | — | — | — | — | — | — | 203.34 | 211.01 | 223.65 | 231.32 | 243.96 | 251.63 | 264.27 | 175.24 | 181.80 | 193.33 | 199.89 | 211.42 | 217.98 | 229.51 | 105.85 | 132.45 | 157.79 | 184.39 | 209.73 | 236.33 | 261.67 | — |
| COLPAL | — | 2,106.00 | +6.50% | — | — | — | — | — | — | — | 1,856.80 | 1,913.00 | 2,009.50 | 2,065.70 | 2,162.20 | 2,218.40 | 2,314.90 | 1,704.43 | 1,752.57 | 1,845.83 | 1,893.97 | 1,987.23 | 2,035.37 | 2,128.63 | 1,175.93 | 1,478.97 | 1,633.83 | 1,936.87 | 2,091.73 | 2,394.77 | 2,549.63 | — |
| EMAMILTD | — | 452.10 | +6.25% | — | — | — | — | — | — | — | 404.23 | 414.97 | 433.53 | 444.27 | 462.83 | 473.57 | 492.13 | 365.18 | 378.12 | 401.13 | 414.07 | 437.08 | 450.02 | 473.03 | 272.52 | 329.23 | 361.32 | 418.03 | 450.12 | 506.83 | 538.92 | — |
| CHENNPETRO | — | 1,041.85 | +6.22% | — | — | — | — | — | — | — | 934.65 | 959.35 | 1,000.60 | 1,025.30 | 1,066.55 | 1,091.25 | 1,132.50 | 891.90 | 925.95 | 949.90 | 983.95 | 1,007.90 | 1,041.95 | 1,065.90 | 629.63 | 746.08 | 852.91 | 969.36 | 1,076.19 | 1,192.64 | 1,299.47 | — |
| CARBORUNIV | — | 940.10 | +6.02% | — | — | — | — | — | — | — | 839.23 | 862.97 | 901.53 | 925.27 | 963.83 | 987.57 | 1,026.13 | 729.03 | 772.52 | 833.98 | 877.47 | 938.93 | 982.42 | 1,043.88 | 654.87 | 695.03 | 735.37 | 775.53 | 815.87 | 856.03 | 896.37 | — |
| ATGL | — | 632.90 | +5.91% | — | — | — | — | — | — | — | 559.43 | 580.77 | 606.83 | 628.17 | 654.23 | 675.57 | 701.63 | 456.70 | 484.75 | 532.90 | 560.95 | 609.10 | 637.15 | 685.30 | 243.30 | 353.05 | 431.50 | 541.25 | 619.70 | 729.45 | 807.90 | — |
| SCI | — | 305.87 | +5.86% | — | — | — | — | — | — | — | 260.18 | 276.09 | 290.98 | 306.89 | 321.78 | 337.69 | 352.58 | 207.15 | 216.15 | 229.72 | 238.72 | 252.29 | 261.29 | 274.86 | 158.12 | 187.83 | 203.77 | 233.48 | 249.42 | 279.13 | 295.07 | — |
| SUZLON | — | 52.93 | +5.33% | — | — | — | — | — | — | — | 47.92 | 49.24 | 51.09 | 52.41 | 54.26 | 55.58 | 57.43 | 35.75 | 37.79 | 41.56 | 43.60 | 47.37 | 49.41 | 53.18 | 31.97 | 35.08 | 37.32 | 40.43 | 42.67 | 45.78 | 48.02 | — |
| ECLERX | — | 1,631.10 | +5.14% | — | — | — | — | — | — | — | 1,480.40 | 1,518.10 | 1,574.60 | 1,612.30 | 1,668.80 | 1,706.50 | 1,763.00 | 1,288.47 | 1,360.23 | 1,429.37 | 1,501.13 | 1,570.27 | 1,642.03 | 1,711.17 | 1,025.80 | 1,200.40 | 1,293.80 | 1,468.40 | 1,561.80 | 1,736.40 | 1,829.80 | — |
| CRISIL | — | 4,335.40 | +5.07% | — | — | — | — | — | — | — | 3,885.43 | 3,994.47 | 4,164.93 | 4,273.97 | 4,444.43 | 4,553.47 | 4,723.93 | 3,380.27 | 3,535.13 | 3,815.27 | 3,970.13 | 4,250.27 | 4,405.13 | 4,685.27 | 2,780.58 | 3,244.08 | 3,488.84 | 3,952.34 | 4,197.10 | 4,660.60 | 4,905.36 | — |
| WHIRLPOOL | — | 889.80 | +4.85% | — | — | — | — | — | — | — | 809.87 | 829.93 | 859.87 | 879.93 | 909.87 | 929.93 | 959.87 | 715.70 | 755.85 | 792.95 | 833.10 | 870.20 | 910.35 | 947.45 | 585.07 | 678.03 | 733.87 | 826.83 | 882.67 | 975.63 | 1,031.47 | — |
| HINDUNILVR | — | 2,240.80 | +4.75% | — | — | — | — | — | — | — | 2,055.53 | 2,094.27 | 2,167.53 | 2,206.27 | 2,279.53 | 2,318.27 | 2,391.53 | 1,916.30 | 1,979.10 | 2,067.20 | 2,130.00 | 2,218.10 | 2,280.90 | 2,369.00 | 1,620.30 | 1,826.80 | 1,941.00 | 2,147.50 | 2,261.70 | 2,468.20 | 2,582.40 | — |
| PIDILITIND | — | 1,393.40 | +4.69% | — | — | — | — | — | — | — | 1,274.93 | 1,300.47 | 1,346.93 | 1,372.47 | 1,418.93 | 1,444.47 | 1,490.93 | 1,135.87 | 1,197.43 | 1,277.27 | 1,338.83 | 1,418.67 | 1,480.23 | 1,560.07 | 1,016.27 | 1,146.73 | 1,215.87 | 1,346.33 | 1,415.47 | 1,545.93 | 1,615.07 | — |
| DMART | — | 4,628.50 | +4.52% | — | — | — | — | — | — | — | 4,285.50 | 4,360.30 | 4,494.40 | 4,569.20 | 4,703.30 | 4,778.10 | 4,912.20 | 4,054.10 | 4,188.20 | 4,294.40 | 4,428.50 | 4,534.70 | 4,668.80 | 4,775.00 | 3,279.87 | 3,454.93 | 3,705.87 | 3,880.93 | 4,131.87 | 4,306.93 | 4,557.87 | — |
| HFCL | — | 95.49 | +4.38% | — | — | — | — | — | — | — | 87.09 | 89.06 | 92.27 | 94.24 | 97.45 | 99.42 | 102.63 | 59.58 | 64.71 | 74.55 | 79.68 | 89.52 | 94.65 | 104.49 | 49.81 | 57.15 | 62.51 | 69.85 | 75.21 | 82.55 | 87.91 | — |
| LLOYDSME | — | 1,623.30 | +4.28% | — | — | — | — | — | — | — | 1,502.37 | 1,529.63 | 1,576.47 | 1,603.73 | 1,650.57 | 1,677.83 | 1,724.67 | 1,258.30 | 1,309.40 | 1,407.80 | 1,458.90 | 1,557.30 | 1,608.40 | 1,706.80 | 926.97 | 1,023.43 | 1,147.57 | 1,244.03 | 1,368.17 | 1,464.63 | 1,588.77 | — |
| CONCORDBIO | — | 1,081.70 | +4.27% | — | — | — | — | — | — | — | 971.83 | 1,006.57 | 1,044.13 | 1,078.87 | 1,116.43 | 1,151.17 | 1,188.73 | 929.17 | 968.93 | 1,014.67 | 1,054.43 | 1,100.17 | 1,139.93 | 1,185.67 | 689.93 | 840.27 | 929.33 | 1,079.67 | 1,168.73 | 1,319.07 | 1,408.13 | — |
| KEI | — | 4,839.30 | +4.13% | — | — | — | — | — | — | — | 4,462.10 | 4,548.30 | 4,693.80 | 4,780.00 | 4,925.50 | 5,011.70 | 5,157.20 | 3,547.50 | 3,778.40 | 4,118.70 | 4,349.60 | 4,689.90 | 4,920.80 | 5,261.10 | 2,183.00 | 3,060.00 | 3,549.00 | 4,426.00 | 4,915.00 | 5,792.00 | 6,281.00 | — |
| ENRIN | — | 3,019.60 | +4.08% | — | — | — | — | — | — | — | 2,751.73 | 2,819.87 | 2,919.73 | 2,987.87 | 3,087.73 | 3,155.87 | 3,255.73 | 2,365.30 | 2,471.70 | 2,642.60 | 2,749.00 | 2,919.90 | 3,026.30 | 3,197.20 | 1,942.33 | 2,246.77 | 2,406.13 | 2,710.57 | 2,869.93 | 3,174.37 | 3,333.73 | — |
| POLYCAB | — | 8,182.50 | +3.53% | — | — | — | — | — | — | — | 7,672.33 | 7,791.17 | 7,986.83 | 8,105.67 | 8,301.33 | 8,420.17 | 8,615.83 | 6,108.33 | 6,462.67 | 7,095.33 | 7,449.67 | 8,082.33 | 8,436.67 | 9,069.33 | 4,217.00 | 5,483.50 | 6,163.50 | 7,430.00 | 8,110.00 | 9,376.50 | 10,056.50 | — |
| JINDALSTEL | — | 1,270.00 | +3.39% | — | — | — | — | — | — | — | 1,147.83 | 1,177.87 | 1,223.93 | 1,253.97 | 1,300.03 | 1,330.07 | 1,376.13 | 1,008.70 | 1,055.00 | 1,137.10 | 1,183.40 | 1,265.50 | 1,311.80 | 1,393.90 | 902.60 | 1,002.10 | 1,057.60 | 1,157.10 | 1,212.60 | 1,312.10 | 1,367.60 | — |
| AMBER | — | 7,958.50 | +3.16% | — | — | — | — | — | — | — | 7,505.67 | 7,609.83 | 7,784.17 | 7,888.33 | 8,062.67 | 8,166.83 | 8,341.17 | 5,309.33 | 5,714.67 | 6,479.83 | 6,885.17 | 7,650.33 | 8,055.67 | 8,820.83 | 3,974.00 | 5,055.00 | 5,802.00 | 6,883.00 | 7,630.00 | 8,711.00 | 9,458.00 | — |
| MGL | — | 1,125.75 | +3.12% | — | — | — | — | — | — | — | 1,064.98 | 1,080.02 | 1,102.88 | 1,117.92 | 1,140.78 | 1,155.82 | 1,178.68 | 829.77 | 884.98 | 980.37 | 1,035.58 | 1,130.97 | 1,186.18 | 1,281.57 | 482.47 | 691.23 | 809.47 | 1,018.23 | 1,136.47 | 1,345.23 | 1,463.47 | — |
| RVNL | — | 303.06 | +3.12% | — | — | — | — | — | — | — | 284.32 | 291.59 | 297.32 | 304.59 | 310.32 | 317.59 | 323.32 | 229.47 | 241.57 | 258.29 | 270.39 | 287.11 | 299.21 | 315.93 | 169.17 | 208.58 | 229.12 | 268.53 | 289.07 | 328.48 | 349.02 | — |
| REDINGTON | — | 234.67 | +3.02% | — | — | — | — | — | — | — | 214.90 | 221.98 | 228.33 | 235.41 | 241.76 | 248.84 | 255.19 | 168.82 | 182.22 | 201.70 | 215.10 | 234.58 | 247.98 | 267.46 | 82.53 | 139.42 | 169.68 | 226.57 | 256.83 | 313.72 | 343.98 | — |
| FINCABLES | — | 940.55 | +2.96% | — | — | — | — | — | — | — | 877.03 | 895.52 | 918.03 | 936.52 | 959.03 | 977.52 | 1,000.03 | 710.98 | 748.42 | 798.08 | 835.52 | 885.18 | 922.62 | 972.28 | 479.27 | 625.63 | 701.07 | 847.43 | 922.87 | 1,069.23 | 1,144.67 | — |
| APLAPOLLO | — | 2,105.70 | +2.95% | — | — | — | — | — | — | — | 1,983.30 | 2,012.70 | 2,059.20 | 2,088.60 | 2,135.10 | 2,164.50 | 2,211.00 | 1,713.07 | 1,786.33 | 1,925.47 | 1,998.73 | 2,137.87 | 2,211.13 | 2,350.27 | 1,409.10 | 1,640.60 | 1,788.80 | 2,020.30 | 2,168.50 | 2,400.00 | 2,548.20 | — |
| BLUEDART | — | 5,391.00 | +2.89% | — | — | — | — | — | — | — | 5,141.00 | 5,198.60 | 5,294.80 | 5,352.40 | 5,448.60 | 5,506.20 | 5,602.40 | 4,492.07 | 4,633.53 | 4,902.07 | 5,043.53 | 5,312.07 | 5,453.53 | 5,722.07 | 3,503.67 | 4,093.33 | 4,420.17 | 5,009.83 | 5,336.67 | 5,926.33 | 6,253.17 | — |
| TORNTPOWER | — | 1,565.00 | +2.85% | — | — | — | — | — | — | — | 1,483.53 | 1,502.07 | 1,533.53 | 1,552.07 | 1,583.53 | 1,602.07 | 1,633.53 | 1,225.17 | 1,278.73 | 1,375.27 | 1,428.83 | 1,525.37 | 1,578.93 | 1,675.47 | 945.07 | 1,122.53 | 1,214.17 | 1,391.63 | 1,483.27 | 1,660.73 | 1,752.37 | — |
| BIKAJI | — | 660.05 | +2.84% | — | — | — | — | — | — | — | 626.12 | 634.48 | 647.27 | 655.63 | 668.42 | 676.78 | 689.57 | 587.52 | 601.33 | 620.97 | 634.78 | 654.42 | 668.23 | 687.87 | 540.88 | 566.72 | 594.33 | 620.17 | 647.78 | 673.62 | 701.23 | — |
| HYUNDAI | — | 1,902.80 | +2.72% | — | — | — | — | — | — | — | 1,783.43 | 1,814.87 | 1,858.83 | 1,890.27 | 1,934.23 | 1,965.67 | 2,009.63 | 1,529.20 | 1,593.60 | 1,695.00 | 1,759.40 | 1,860.80 | 1,925.20 | 2,026.60 | 1,205.37 | 1,469.73 | 1,623.87 | 1,888.23 | 2,042.37 | 2,306.73 | 2,460.87 | — |
| NETWEB | — | 3,809.00 | +2.71% | — | — | — | — | — | — | — | 3,605.97 | 3,670.53 | 3,739.77 | 3,804.33 | 3,873.57 | 3,938.13 | 4,007.37 | 2,826.13 | 2,970.87 | 3,158.53 | 3,303.27 | 3,490.93 | 3,635.67 | 3,823.33 | 1,856.03 | 2,443.07 | 2,770.93 | 3,357.97 | 3,685.83 | 4,272.87 | 4,600.73 | — |
| PAGEIND | — | 37,975.00 | +2.69% | — | — | — | — | — | — | — | 36,083.33 | 36,581.67 | 37,278.33 | 37,776.67 | 38,473.33 | 38,971.67 | 39,668.33 | 31,638.33 | 32,691.67 | 34,373.33 | 35,426.67 | 37,108.33 | 38,161.67 | 39,843.33 | 26,258.33 | 28,031.67 | 29,903.33 | 31,676.67 | 33,548.33 | 35,321.67 | 37,193.33 | — |
| BRITANNIA | — | 5,735.50 | +2.68% | — | — | — | — | — | — | — | 5,437.83 | 5,503.17 | 5,619.33 | 5,684.67 | 5,800.83 | 5,866.17 | 5,982.33 | 5,080.33 | 5,232.17 | 5,394.83 | 5,546.67 | 5,709.33 | 5,861.17 | 6,023.83 | 4,538.83 | 4,951.67 | 5,187.33 | 5,600.17 | 5,835.83 | 6,248.67 | 6,484.33 | — |
| WOCKPHARMA | — | 1,395.30 | +2.66% | — | — | — | — | — | — | — | 1,312.73 | 1,335.37 | 1,365.33 | 1,387.97 | 1,417.93 | 1,440.57 | 1,470.53 | 1,084.00 | 1,161.00 | 1,252.40 | 1,329.40 | 1,420.80 | 1,497.80 | 1,589.20 | 798.43 | 942.57 | 1,059.13 | 1,203.27 | 1,319.83 | 1,463.97 | 1,580.53 | — |
| INOXWIND | — | 97.90 | +2.62% | — | — | — | — | — | — | — | 91.12 | 93.31 | 95.61 | 97.80 | 100.10 | 102.29 | 104.59 | 70.54 | 74.17 | 80.53 | 84.16 | 90.52 | 94.15 | 100.51 | 53.81 | 64.43 | 69.96 | 80.58 | 86.11 | 96.73 | 102.26 | — |
| GODREJCP | — | 1,109.40 | +2.61% | — | — | — | — | — | — | — | 1,035.42 | 1,052.33 | 1,080.87 | 1,097.78 | 1,126.32 | 1,143.23 | 1,171.77 | 908.92 | 949.03 | 1,013.57 | 1,053.68 | 1,118.22 | 1,158.33 | 1,222.87 | 687.23 | 834.27 | 909.53 | 1,056.57 | 1,131.83 | 1,278.87 | 1,354.13 | — |
| CGPOWER | — | 774.80 | +2.50% | — | — | — | — | — | — | — | 728.45 | 738.40 | 756.60 | 766.55 | 784.75 | 794.70 | 812.90 | 625.35 | 648.30 | 689.70 | 712.65 | 754.05 | 777.00 | 818.40 | 509.37 | 576.08 | 615.57 | 682.28 | 721.77 | 788.48 | 827.97 | — |
| BHEL | — | 316.79 | +2.43% | — | — | — | — | — | — | — | 299.76 | 303.57 | 310.18 | 313.99 | 320.60 | 324.41 | 331.02 | 206.85 | 223.01 | 253.86 | 270.02 | 300.87 | 317.03 | 347.88 | 209.87 | 226.93 | 236.22 | 253.28 | 262.57 | 279.63 | 288.92 | — |
| POWERINDIA | — | 28,925.00 | +2.37% | — | — | — | — | — | — | — | 27,623.33 | 27,901.67 | 28,413.33 | 28,691.67 | 29,203.33 | 29,481.67 | 29,993.33 | 22,045.00 | 23,355.00 | 25,890.00 | 27,200.00 | 29,735.00 | 31,045.00 | 33,580.00 | 20,056.67 | 21,728.33 | 22,981.67 | 24,653.33 | 25,906.67 | 27,578.33 | 28,831.67 | — |
| KPIL | — | 1,231.70 | +2.31% | — | — | — | — | — | — | — | 1,171.97 | 1,186.03 | 1,208.87 | 1,222.93 | 1,245.77 | 1,259.83 | 1,282.67 | 989.50 | 1,031.30 | 1,107.30 | 1,149.10 | 1,225.10 | 1,266.90 | 1,342.90 | 747.57 | 877.33 | 967.47 | 1,097.23 | 1,187.37 | 1,317.13 | 1,407.27 | — |
| NESTLEIND | — | 1,285.60 | +2.24% | — | — | — | — | — | — | — | 1,222.40 | 1,237.60 | 1,261.60 | 1,276.80 | 1,300.80 | 1,316.00 | 1,340.00 | 1,128.13 | 1,153.57 | 1,201.43 | 1,226.87 | 1,274.73 | 1,300.17 | 1,348.03 | 1,004.53 | 1,083.87 | 1,129.33 | 1,208.67 | 1,254.13 | 1,333.47 | 1,378.93 | — |
| VTL | — | 557.60 | +2.23% | — | — | — | — | — | — | — | 532.00 | 538.00 | 547.80 | 553.80 | 563.60 | 569.60 | 579.40 | 492.73 | 508.42 | 534.63 | 550.32 | 576.53 | 592.22 | 618.43 | 450.18 | 479.37 | 501.53 | 530.72 | 552.88 | 582.07 | 604.23 | — |
| VOLTAS | — | 1,440.10 | +2.22% | — | — | — | — | — | — | — | 1,352.17 | 1,372.83 | 1,406.47 | 1,427.13 | 1,460.77 | 1,481.43 | 1,515.07 | 1,125.23 | 1,164.67 | 1,240.13 | 1,279.57 | 1,355.03 | 1,394.47 | 1,469.93 | 834.87 | 1,028.93 | 1,150.87 | 1,344.93 | 1,466.87 | 1,660.93 | 1,782.87 | — |
| ITI | — | 297.33 | +2.16% | — | — | — | — | — | — | — | 273.11 | 282.20 | 289.76 | 298.85 | 306.41 | 315.50 | 323.06 | 207.46 | 229.03 | 260.75 | 282.32 | 314.04 | 335.61 | 367.33 | 157.43 | 197.22 | 218.13 | 257.92 | 278.83 | 318.62 | 339.53 | — |
| ASTERDM | — | 688.15 | +2.05% | — | — | — | — | — | — | — | 655.18 | 663.62 | 675.88 | 684.32 | 696.58 | 705.02 | 717.28 | 630.48 | 641.37 | 661.58 | 672.47 | 692.68 | 703.57 | 723.78 | 504.66 | 552.91 | 610.00 | 658.25 | 715.34 | 763.59 | 820.68 | — |
| CUMMINSIND | — | 5,140.90 | +2.04% | — | — | — | — | — | — | — | 4,872.73 | 4,941.97 | 5,041.43 | 5,110.67 | 5,210.13 | 5,279.37 | 5,378.83 | 4,156.43 | 4,359.37 | 4,749.03 | 4,951.97 | 5,341.63 | 5,544.57 | 5,934.23 | 3,757.53 | 4,075.77 | 4,287.93 | 4,606.17 | 4,818.33 | 5,136.57 | 5,348.73 | — |
| EMCURE | — | 1,672.10 | +2.02% | — | — | — | — | — | — | — | 1,582.73 | 1,606.97 | 1,639.53 | 1,663.77 | 1,696.33 | 1,720.57 | 1,753.13 | 1,402.63 | 1,466.37 | 1,533.43 | 1,597.17 | 1,664.23 | 1,727.97 | 1,795.03 | 1,136.27 | 1,258.63 | 1,427.07 | 1,549.43 | 1,717.87 | 1,840.23 | 2,008.67 | — |
| NEULANDLAB | — | 15,295.00 | +1.97% | — | — | — | — | — | — | — | 14,569.67 | 14,762.33 | 15,028.67 | 15,221.33 | 15,487.67 | 15,680.33 | 15,946.67 | 10,423.67 | 11,386.33 | 13,168.67 | 14,131.33 | 15,913.67 | 16,876.33 | 18,658.67 | 9,651.33 | 10,575.67 | 11,301.33 | 12,225.67 | 12,951.33 | 13,875.67 | 14,601.33 | — |
| IGL | — | 169.27 | +1.94% | — | — | — | — | — | — | — | 162.65 | 164.76 | 167.02 | 169.13 | 171.39 | 173.50 | 175.76 | 130.52 | 137.15 | 149.24 | 155.87 | 167.96 | 174.59 | 186.68 | 111.19 | 127.23 | 136.42 | 152.46 | 161.65 | 177.69 | 186.88 | — |
| TBOTEK | — | 1,293.80 | +1.93% | — | — | — | — | — | — | — | 1,210.87 | 1,235.93 | 1,264.87 | 1,289.93 | 1,318.87 | 1,343.93 | 1,372.87 | 909.80 | 986.30 | 1,083.30 | 1,159.80 | 1,256.80 | 1,333.30 | 1,430.30 | 710.67 | 857.43 | 957.37 | 1,104.13 | 1,204.07 | 1,350.83 | 1,450.77 | — |
| APARINDS | — | 11,482.00 | +1.91% | — | — | — | — | — | — | — | 10,726.00 | 10,996.00 | 11,239.00 | 11,509.00 | 11,752.00 | 12,022.00 | 12,265.00 | 8,435.33 | 9,055.67 | 10,198.83 | 10,819.17 | 11,962.33 | 12,582.67 | 13,725.83 | 6,347.33 | 7,601.67 | 8,741.33 | 9,995.67 | 11,135.33 | 12,389.67 | 13,529.33 | — |
| FORTIS | — | 890.20 | +1.87% | — | — | — | — | — | — | — | 841.73 | 854.37 | 872.28 | 884.92 | 902.83 | 915.47 | 933.38 | 710.47 | 743.28 | 795.57 | 828.38 | 880.67 | 913.48 | 965.77 | 576.92 | 678.23 | 736.62 | 837.93 | 896.32 | 997.63 | 1,056.02 | — |
| KEC | — | 580.05 | +1.86% | — | — | — | — | — | — | — | 544.70 | 557.35 | 568.70 | 581.35 | 592.70 | 605.35 | 616.70 | 420.08 | 468.12 | 520.88 | 568.92 | 621.68 | 669.72 | 722.48 | 419.27 | 464.63 | 487.97 | 533.33 | 556.67 | 602.03 | 625.37 | — |
| JWL | — | 286.23 | +1.80% | — | — | — | — | — | — | — | 269.18 | 275.80 | 281.01 | 287.63 | 292.84 | 299.46 | 304.67 | 219.54 | 234.32 | 251.24 | 266.02 | 282.94 | 297.72 | 314.64 | 126.35 | 181.00 | 209.55 | 264.20 | 292.75 | 347.40 | 375.95 | — |
| MOTHERSON | — | 125.03 | +1.80% | — | — | — | — | — | — | — | 117.64 | 119.22 | 122.13 | 123.71 | 126.62 | 128.20 | 131.11 | 93.71 | 99.55 | 110.86 | 116.70 | 128.01 | 133.85 | 145.16 | 69.40 | 87.06 | 96.07 | 113.73 | 122.74 | 140.40 | 149.41 | — |
| FIRSTCRY | — | 251.86 | +1.79% | — | — | — | — | — | — | — | 219.24 | 232.78 | 242.32 | 255.86 | 265.40 | 278.94 | 288.48 | 168.98 | 194.32 | 218.96 | 244.30 | 268.94 | 294.28 | 318.92 | 148.22 | 177.73 | 193.04 | 222.55 | 237.86 | 267.37 | 282.68 | — |
| GABRIEL | — | 1,014.35 | +1.75% | — | — | — | — | — | — | — | 974.07 | 983.98 | 999.17 | 1,009.08 | 1,024.27 | 1,034.18 | 1,049.37 | 791.67 | 824.63 | 879.07 | 912.03 | 966.47 | 999.43 | 1,053.87 | 547.33 | 671.52 | 748.93 | 873.12 | 950.53 | 1,074.72 | 1,152.13 | — |
| GPIL | — | 305.55 | +1.75% | — | — | — | — | — | — | — | 288.62 | 292.38 | 298.97 | 302.73 | 309.32 | 313.08 | 319.67 | 253.37 | 263.18 | 276.37 | 286.18 | 299.37 | 309.18 | 322.37 | 200.03 | 218.87 | 243.83 | 262.67 | 287.63 | 306.47 | 331.43 | — |
| MARICO | — | 757.30 | +1.73% | — | — | — | — | — | — | — | 725.85 | 733.60 | 745.45 | 753.20 | 765.05 | 772.80 | 784.65 | 710.92 | 724.88 | 744.07 | 758.03 | 777.22 | 791.18 | 810.37 | 639.35 | 681.45 | 708.70 | 750.80 | 778.05 | 820.15 | 847.40 | — |
| MAXHEALTH | — | 1,007.65 | +1.72% | — | — | — | — | — | — | — | 961.57 | 972.28 | 989.97 | 1,000.68 | 1,018.37 | 1,029.08 | 1,046.77 | 857.23 | 880.12 | 916.73 | 939.62 | 976.23 | 999.12 | 1,035.73 | 752.50 | 844.90 | 903.60 | 996.00 | 1,054.70 | 1,147.10 | 1,205.80 | — |
| BBTC | — | 1,526.40 | +1.69% | — | — | — | — | — | — | — | 1,461.60 | 1,480.80 | 1,503.60 | 1,522.80 | 1,545.60 | 1,564.80 | 1,587.60 | 1,319.77 | 1,359.13 | 1,423.27 | 1,462.63 | 1,526.77 | 1,566.13 | 1,630.27 | 832.33 | 1,073.47 | 1,197.73 | 1,438.87 | 1,563.13 | 1,804.27 | 1,928.53 | — |
| ASTRAL | — | 1,605.00 | +1.67% | — | — | — | — | — | — | — | 1,497.10 | 1,530.00 | 1,567.50 | 1,600.40 | 1,637.90 | 1,670.80 | 1,708.30 | 1,354.20 | 1,413.20 | 1,521.60 | 1,580.60 | 1,689.00 | 1,748.00 | 1,856.40 | 1,285.90 | 1,416.40 | 1,507.70 | 1,638.20 | 1,729.50 | 1,860.00 | 1,951.30 | — |
| ELECON | — | 412.75 | +1.60% | — | — | — | — | — | — | — | 397.23 | 401.32 | 407.03 | 411.12 | 416.83 | 420.92 | 426.63 | 334.00 | 357.50 | 388.50 | 412.00 | 443.00 | 466.50 | 497.50 | 241.83 | 296.92 | 325.83 | 380.92 | 409.83 | 464.92 | 493.83 | — |
| GVT&D | — | 4,138.20 | +1.57% | — | — | — | — | — | — | — | 4,003.23 | 4,036.67 | 4,087.43 | 4,120.87 | 4,171.63 | 4,205.07 | 4,255.83 | 3,294.67 | 3,472.33 | 3,769.67 | 3,947.33 | 4,244.67 | 4,422.33 | 4,719.67 | 2,744.93 | 3,067.47 | 3,353.93 | 3,676.47 | 3,962.93 | 4,285.47 | 4,571.93 | — |
| TENNIND | — | 591.70 | +1.56% | — | — | — | — | — | — | — | 553.20 | 566.20 | 578.95 | 591.95 | 604.70 | 617.70 | 630.45 | 469.85 | 494.95 | 528.20 | 553.30 | 586.55 | 611.65 | 644.90 | 418.85 | 460.70 | 487.90 | 529.75 | 556.95 | 598.80 | 626.00 | — |
| BATAINDIA | — | 757.35 | +1.44% | — | — | — | — | — | — | — | 731.58 | 737.82 | 747.58 | 753.82 | 763.58 | 769.82 | 779.58 | 584.88 | 612.22 | 663.83 | 691.17 | 742.78 | 770.12 | 821.73 | 378.40 | 491.70 | 549.60 | 662.90 | 720.80 | 834.10 | 892.00 | — |
| NSLNISP | — | 42.58 | +1.43% | — | — | — | — | — | — | — | 41.01 | 41.45 | 42.02 | 42.46 | 43.03 | 43.47 | 44.04 | 29.86 | 32.40 | 37.19 | 39.73 | 44.52 | 47.06 | 51.85 | 22.30 | 27.65 | 30.43 | 35.78 | 38.56 | 43.91 | 46.69 | — |
| BLUEJET | — | 422.65 | +1.42% | — | — | — | — | — | — | — | 404.97 | 411.48 | 417.07 | 423.58 | 429.17 | 435.68 | 441.27 | 310.10 | 329.45 | 368.15 | 387.50 | 426.20 | 445.55 | 484.25 | 226.63 | 275.82 | 301.53 | 350.72 | 376.43 | 425.62 | 451.33 | — |
| RRKABEL | — | 1,475.60 | +1.42% | — | — | — | — | — | — | — | 1,381.90 | 1,418.40 | 1,447.00 | 1,483.50 | 1,512.10 | 1,548.60 | 1,577.20 | 1,197.50 | 1,248.80 | 1,322.70 | 1,374.00 | 1,447.90 | 1,499.20 | 1,573.10 | 904.13 | 1,093.87 | 1,193.63 | 1,383.37 | 1,483.13 | 1,672.87 | 1,772.63 | — |
| NATIONALUM | — | 438.75 | +1.40% | — | — | — | — | — | — | — | 410.08 | 416.32 | 427.53 | 433.77 | 444.98 | 451.22 | 462.43 | 381.67 | 389.33 | 403.17 | 410.83 | 424.67 | 432.33 | 446.17 | 276.80 | 308.90 | 347.50 | 379.60 | 418.20 | 450.30 | 488.90 | — |
| ELGIEQUIP | — | 549.15 | +1.38% | — | — | — | — | — | — | — | 530.00 | 534.85 | 542.00 | 546.85 | 554.00 | 558.85 | 566.00 | 438.47 | 455.23 | 484.02 | 500.78 | 529.57 | 546.33 | 575.12 | 367.10 | 411.05 | 439.10 | 483.05 | 511.10 | 555.05 | 583.10 | — |
| HEROMOTOCO | — | 5,230.50 | +1.38% | — | — | — | — | — | — | — | 5,037.83 | 5,084.17 | 5,157.33 | 5,203.67 | 5,276.83 | 5,323.17 | 5,396.33 | 4,551.67 | 4,741.83 | 5,104.17 | 5,294.33 | 5,656.67 | 5,846.83 | 6,209.17 | 4,083.17 | 4,560.33 | 4,811.67 | 5,288.83 | 5,540.17 | 6,017.33 | 6,268.67 | — |
| TECHM | — | 1,511.40 | +1.37% | — | — | — | — | — | — | — | 1,435.77 | 1,455.33 | 1,483.37 | 1,502.93 | 1,530.97 | 1,550.53 | 1,578.57 | 1,346.13 | 1,386.07 | 1,413.13 | 1,453.07 | 1,480.13 | 1,520.07 | 1,547.13 | 1,177.23 | 1,240.67 | 1,312.33 | 1,375.77 | 1,447.43 | 1,510.87 | 1,582.53 | — |
| NBCC | — | 94.32 | +1.36% | — | — | — | — | — | — | — | 91.50 | 92.17 | 93.24 | 93.91 | 94.98 | 95.65 | 96.72 | 75.07 | 78.30 | 83.74 | 86.97 | 92.41 | 95.64 | 101.08 | 59.22 | 68.20 | 72.86 | 81.84 | 86.50 | 95.48 | 100.14 | — |
| BPCL | — | 312.10 | +1.35% | — | — | — | — | — | — | — | 300.22 | 303.23 | 307.67 | 310.68 | 315.12 | 318.13 | 322.57 | 246.97 | 258.98 | 279.17 | 291.18 | 311.37 | 323.38 | 343.57 | 134.73 | 202.37 | 241.68 | 309.32 | 348.63 | 416.27 | 455.58 | — |
| TIINDIA | — | 2,790.20 | +1.35% | — | — | — | — | — | — | — | 2,661.13 | 2,694.87 | 2,742.53 | 2,776.27 | 2,823.93 | 2,857.67 | 2,905.33 | 2,280.87 | 2,395.13 | 2,569.97 | 2,684.23 | 2,859.07 | 2,973.33 | 3,148.17 | 1,813.20 | 2,087.10 | 2,302.20 | 2,576.10 | 2,791.20 | 3,065.10 | 3,280.20 | — |
| WELSPUNLIV | — | 125.42 | +1.28% | — | — | — | — | — | — | — | 119.68 | 121.38 | 123.40 | 125.10 | 127.12 | 128.82 | 130.84 | 104.10 | 108.70 | 115.89 | 120.49 | 127.68 | 132.28 | 139.47 | 82.21 | 94.65 | 101.49 | 113.93 | 120.77 | 133.21 | 140.05 | — |
| GILLETTE | — | 7,939.50 | +1.26% | — | — | — | — | — | — | — | 7,650.50 | 7,740.50 | 7,840.00 | 7,930.00 | 8,029.50 | 8,119.50 | 8,219.00 | 7,190.33 | 7,330.67 | 7,517.33 | 7,657.67 | 7,844.33 | 7,984.67 | 8,171.33 | 5,853.67 | 6,529.83 | 6,891.67 | 7,567.83 | 7,929.67 | 8,605.83 | 8,967.67 | — |
| SUPREMEIND | — | 3,709.00 | +1.23% | — | — | — | — | — | — | — | 3,568.33 | 3,610.27 | 3,659.63 | 3,701.57 | 3,750.93 | 3,792.87 | 3,842.23 | 3,139.73 | 3,327.87 | 3,565.13 | 3,753.27 | 3,990.53 | 4,178.67 | 4,415.93 | 3,192.13 | 3,431.77 | 3,588.43 | 3,828.07 | 3,984.73 | 4,224.37 | 4,381.03 | — |
| LTTS | — | 3,490.10 | +1.22% | — | — | — | — | — | — | — | 3,380.40 | 3,414.30 | 3,452.20 | 3,486.10 | 3,524.00 | 3,557.90 | 3,595.80 | 3,144.33 | 3,222.17 | 3,334.33 | 3,412.17 | 3,524.33 | 3,602.17 | 3,714.33 | 2,319.13 | 2,664.57 | 2,893.13 | 3,238.57 | 3,467.13 | 3,812.57 | 4,041.13 | — |
| HAVELLS | — | 1,306.40 | +1.19% | — | — | — | — | — | — | — | 1,259.87 | 1,272.53 | 1,289.47 | 1,302.13 | 1,319.07 | 1,331.73 | 1,348.67 | 1,082.63 | 1,123.37 | 1,202.53 | 1,243.27 | 1,322.43 | 1,363.17 | 1,442.33 | 894.43 | 1,039.27 | 1,114.93 | 1,259.77 | 1,335.43 | 1,480.27 | 1,555.93 | — |
| VMM | — | 118.95 | +1.19% | — | — | — | — | — | — | — | 113.34 | 114.88 | 116.92 | 118.46 | 120.50 | 122.04 | 124.08 | 95.48 | 100.50 | 107.50 | 112.52 | 119.52 | 124.54 | 131.54 | 76.68 | 87.73 | 96.51 | 107.56 | 116.34 | 127.39 | 136.17 | — |
| DRREDDY | — | 1,235.70 | +1.17% | — | — | — | — | — | — | — | 1,188.47 | 1,200.43 | 1,218.07 | 1,230.03 | 1,247.67 | 1,259.63 | 1,277.27 | 1,137.40 | 1,158.20 | 1,195.20 | 1,216.00 | 1,253.00 | 1,273.80 | 1,310.80 | 1,088.87 | 1,155.03 | 1,204.97 | 1,271.13 | 1,321.07 | 1,387.23 | 1,437.17 | — |
| SAIL | — | 173.33 | +1.17% | — | — | — | — | — | — | — | 166.25 | 168.33 | 170.83 | 172.91 | 175.41 | 177.49 | 179.99 | 137.55 | 144.43 | 155.23 | 162.11 | 172.91 | 179.79 | 190.59 | 113.77 | 128.01 | 139.72 | 153.96 | 165.67 | 179.91 | 191.62 | — |
| JBCHEPHARM | — | 1,998.00 | +1.16% | — | — | — | — | — | — | — | 1,939.77 | 1,953.13 | 1,975.57 | 1,988.93 | 2,011.37 | 2,024.73 | 2,047.17 | 1,847.10 | 1,880.20 | 1,942.80 | 1,975.90 | 2,038.50 | 2,071.60 | 2,134.20 | 1,739.60 | 1,856.80 | 1,960.60 | 2,077.80 | 2,181.60 | 2,298.80 | 2,402.60 | — |
| TMPV | — | 360.10 | +1.07% | — | — | — | — | — | — | — | 344.93 | 348.47 | 354.28 | 357.82 | 363.63 | 367.17 | 372.98 | 269.75 | 284.80 | 313.70 | 328.75 | 357.65 | 372.70 | 401.60 | 183.43 | 238.87 | 267.53 | 322.97 | 351.63 | 407.07 | 435.73 | — |
| HINDCOPPER | — | 569.60 | +1.04% | — | — | — | — | — | — | — | 544.10 | 550.30 | 559.95 | 566.15 | 575.80 | 582.00 | 591.65 | 443.70 | 463.35 | 496.70 | 516.35 | 549.70 | 569.35 | 602.70 | 258.77 | 352.23 | 402.87 | 496.33 | 546.97 | 640.43 | 691.07 | — |
| HEG | — | 633.00 | +0.98% | — | — | — | — | — | — | — | 607.00 | 617.50 | 625.25 | 635.75 | 643.50 | 654.00 | 661.75 | 503.38 | 522.22 | 541.33 | 560.17 | 579.28 | 598.12 | 617.23 | 359.60 | 415.20 | 478.80 | 534.40 | 598.00 | 653.60 | 717.20 | — |
| ASIANPAINT | — | 2,464.00 | +0.97% | — | — | — | — | — | — | — | 2,357.03 | 2,387.27 | 2,425.63 | 2,455.87 | 2,494.23 | 2,524.47 | 2,562.83 | 1,979.60 | 2,062.30 | 2,211.50 | 2,294.20 | 2,443.40 | 2,526.10 | 2,675.30 | 1,851.27 | 1,983.13 | 2,074.17 | 2,206.03 | 2,297.07 | 2,428.93 | 2,519.97 | — |
| SYRMA | — | 978.10 | +0.97% | — | — | — | — | — | — | — | 936.90 | 951.10 | 964.60 | 978.80 | 992.30 | 1,006.50 | 1,020.00 | 722.57 | 755.93 | 812.27 | 845.63 | 901.97 | 935.33 | 991.67 | 560.30 | 630.20 | 701.65 | 771.55 | 843.00 | 912.90 | 984.35 | — |
| HSCL | — | 493.55 | +0.96% | — | — | — | — | — | — | — | 481.20 | 484.45 | 489.00 | 492.25 | 496.80 | 500.05 | 504.60 | 395.78 | 413.67 | 442.28 | 460.17 | 488.78 | 506.67 | 535.28 | 361.00 | 391.00 | 416.30 | 446.30 | 471.60 | 501.60 | 526.90 | — |
| TATACONSUM | — | 1,113.20 | +0.96% | — | — | — | — | — | — | — | 1,058.77 | 1,074.93 | 1,094.07 | 1,110.23 | 1,129.37 | 1,145.53 | 1,164.67 | 972.57 | 997.63 | 1,045.67 | 1,070.73 | 1,118.77 | 1,143.83 | 1,191.87 | 833.47 | 922.13 | 968.47 | 1,057.13 | 1,103.47 | 1,192.13 | 1,238.47 | — |
| CASTROLIND | — | 182.27 | +0.94% | — | — | — | — | — | — | — | 177.56 | 178.96 | 180.61 | 182.01 | 183.66 | 185.06 | 186.71 | 169.53 | 172.66 | 176.04 | 179.17 | 182.55 | 185.68 | 189.06 | 154.25 | 162.17 | 167.85 | 175.77 | 181.45 | 189.37 | 195.05 | — |
| OLECTRA | — | 1,225.15 | +0.93% | — | — | — | — | — | — | — | 1,186.93 | 1,199.72 | 1,212.43 | 1,225.22 | 1,237.93 | 1,250.72 | 1,263.43 | 826.17 | 916.08 | 1,050.17 | 1,140.08 | 1,274.17 | 1,364.08 | 1,498.17 | 581.97 | 724.28 | 845.27 | 987.58 | 1,108.57 | 1,250.88 | 1,371.87 | — |
| TRIDENT | — | 26.12 | +0.93% | — | — | — | — | — | — | — | 25.56 | 25.71 | 25.91 | 26.06 | 26.26 | 26.41 | 26.61 | 22.02 | 22.79 | 24.06 | 24.83 | 26.10 | 26.87 | 28.14 | 17.25 | 19.62 | 21.06 | 23.43 | 24.87 | 27.24 | 28.68 | — |
| SCHAEFFLER | — | 4,002.50 | +0.92% | — | — | — | — | — | — | — | 3,853.40 | 3,890.10 | 3,946.30 | 3,983.00 | 4,039.20 | 4,075.90 | 4,132.10 | 3,435.00 | 3,562.90 | 3,734.20 | 3,862.10 | 4,033.40 | 4,161.30 | 4,332.60 | 2,855.27 | 3,302.33 | 3,573.57 | 4,020.63 | 4,291.87 | 4,738.93 | 5,010.17 | — |
| BLUESTARCO | — | 1,866.10 | +0.91% | — | — | — | — | — | — | — | 1,795.57 | 1,812.03 | 1,839.07 | 1,855.53 | 1,882.57 | 1,899.03 | 1,926.07 | 1,346.43 | 1,417.67 | 1,553.83 | 1,625.07 | 1,761.23 | 1,832.47 | 1,968.63 | 1,098.47 | 1,350.23 | 1,480.47 | 1,732.23 | 1,862.47 | 2,114.23 | 2,244.47 | — |
| CIPLA | — | 1,240.80 | +0.84% | — | — | — | — | — | — | — | 1,208.53 | 1,216.47 | 1,228.63 | 1,236.57 | 1,248.73 | 1,256.67 | 1,268.83 | 1,117.67 | 1,143.83 | 1,186.67 | 1,212.83 | 1,255.67 | 1,281.83 | 1,324.67 | 1,035.13 | 1,125.07 | 1,174.63 | 1,264.57 | 1,314.13 | 1,404.07 | 1,453.63 | — |
| MPHASIS | — | 2,462.20 | +0.84% | — | — | — | — | — | — | — | 2,354.70 | 2,378.60 | 2,420.40 | 2,444.30 | 2,486.10 | 2,510.00 | 2,551.80 | 1,982.83 | 2,086.97 | 2,206.83 | 2,310.97 | 2,430.83 | 2,534.97 | 2,654.83 | 1,643.53 | 1,828.27 | 1,940.63 | 2,125.37 | 2,237.73 | 2,422.47 | 2,534.83 | — |
| SOBHA | — | 1,332.20 | +0.83% | — | — | — | — | — | — | — | 1,294.60 | 1,304.00 | 1,318.10 | 1,327.50 | 1,341.60 | 1,351.00 | 1,365.10 | 1,015.63 | 1,084.37 | 1,192.13 | 1,260.87 | 1,368.63 | 1,437.37 | 1,545.13 | 899.87 | 1,035.53 | 1,111.47 | 1,247.13 | 1,323.07 | 1,458.73 | 1,534.67 | — |
| MRF | — | 139,855.00 | +0.80% | — | — | — | — | — | — | — | 136,908.33 | 137,571.67 | 138,713.33 | 139,376.67 | 140,518.33 | 141,181.67 | 142,323.33 | 116,203.33 | 120,661.67 | 128,683.33 | 133,141.67 | 141,163.33 | 145,621.67 | 153,643.33 | 101,421.67 | 112,438.33 | 120,466.67 | 131,483.33 | 139,511.67 | 150,528.33 | 158,556.67 | — |
| TARIL | — | 322.30 | +0.80% | — | — | — | — | — | — | — | 306.02 | 311.43 | 316.87 | 322.28 | 327.72 | 333.13 | 338.57 | 248.00 | 257.35 | 269.40 | 278.75 | 290.80 | 300.15 | 312.20 | 170.43 | 211.72 | 233.03 | 274.32 | 295.63 | 336.92 | 358.23 | — |
| ARE&M | — | 778.55 | +0.76% | — | — | — | — | — | — | — | 758.73 | 766.62 | 772.58 | 780.47 | 786.43 | 794.32 | 800.28 | 647.88 | 676.67 | 709.03 | 737.82 | 770.18 | 798.97 | 831.33 | 454.30 | 562.15 | 617.30 | 725.15 | 780.30 | 888.15 | 943.30 | — |
| DIXON | — | 11,371.50 | +0.75% | — | — | — | — | — | — | — | 11,151.00 | 11,210.50 | 11,291.00 | 11,350.50 | 11,431.00 | 11,490.50 | 11,571.00 | 8,820.67 | 9,277.33 | 9,976.67 | 10,433.33 | 11,132.67 | 11,589.33 | 12,288.67 | 7,678.00 | 8,639.00 | 9,156.00 | 10,117.00 | 10,634.00 | 11,595.00 | 12,112.00 | — |
| GRANULES | — | 655.70 | +0.72% | — | — | — | — | — | — | — | 634.55 | 640.70 | 648.20 | 654.35 | 661.85 | 668.00 | 675.50 | 558.30 | 580.25 | 606.10 | 628.05 | 653.90 | 675.85 | 701.70 | 472.60 | 510.00 | 565.20 | 602.60 | 657.80 | 695.20 | 750.40 | — |
| PATANJALI | — | 468.30 | +0.72% | — | — | — | — | — | — | — | 453.18 | 458.37 | 463.33 | 468.52 | 473.48 | 478.67 | 483.63 | 427.57 | 442.18 | 454.77 | 469.38 | 481.97 | 496.58 | 509.17 | 384.70 | 419.35 | 439.55 | 474.20 | 494.40 | 529.05 | 549.25 | — |
| KAJARIACER | — | 1,178.35 | +0.70% | — | — | — | — | — | — | — | 1,140.13 | 1,151.62 | 1,164.98 | 1,176.47 | 1,189.83 | 1,201.32 | 1,214.68 | 842.38 | 899.77 | 1,010.23 | 1,067.62 | 1,178.08 | 1,235.47 | 1,345.93 | 758.07 | 814.03 | 867.07 | 923.03 | 976.07 | 1,032.03 | 1,085.07 | — |
| LTFOODS | — | 422.00 | +0.68% | — | — | — | — | — | — | — | 413.62 | 416.03 | 419.02 | 421.43 | 424.42 | 426.83 | 429.82 | 346.52 | 361.33 | 385.87 | 400.68 | 425.22 | 440.03 | 464.57 | 211.43 | 285.27 | 324.28 | 398.12 | 437.13 | 510.97 | 549.98 | — |
| ANANTRAJ | — | 513.40 | +0.67% | — | — | — | — | — | — | — | 499.10 | 504.20 | 508.80 | 513.90 | 518.50 | 523.60 | 528.20 | 397.27 | 417.73 | 452.92 | 473.38 | 508.57 | 529.03 | 564.22 | 249.60 | 326.30 | 366.00 | 442.70 | 482.40 | 559.10 | 598.80 | — |
| PGEL | — | 561.40 | +0.67% | — | — | — | — | — | — | — | 539.85 | 545.60 | 553.50 | 559.25 | 567.15 | 572.90 | 580.80 | 380.28 | 408.42 | 447.58 | 475.72 | 514.88 | 543.02 | 582.18 | 263.93 | 365.47 | 417.68 | 519.22 | 571.43 | 672.97 | 725.18 | — |
| BSOFT | — | 390.70 | +0.66% | — | — | — | — | — | — | — | 374.92 | 380.13 | 385.42 | 390.63 | 395.92 | 401.13 | 406.42 | 337.58 | 350.07 | 358.03 | 370.52 | 378.48 | 390.97 | 398.93 | 234.57 | 279.78 | 306.17 | 351.38 | 377.77 | 422.98 | 449.37 | — |
| PETRONET | — | 273.22 | +0.64% | — | — | — | — | — | — | — | 265.24 | 267.64 | 270.43 | 272.83 | 275.62 | 278.02 | 280.81 | 223.54 | 236.04 | 253.39 | 265.89 | 283.24 | 295.74 | 313.09 | 129.88 | 182.62 | 215.53 | 268.27 | 301.18 | 353.92 | 386.83 | — |
| JYOTICNC | — | 707.30 | +0.63% | — | — | — | — | — | — | — | 684.43 | 693.27 | 700.28 | 709.12 | 716.13 | 724.97 | 731.98 | 679.47 | 717.73 | 768.47 | 806.73 | 857.47 | 895.73 | 946.47 | 537.82 | 612.28 | 667.07 | 741.53 | 796.32 | 870.78 | 925.57 | — |
| TRENT | — | 4,107.70 | +0.60% | — | — | — | — | — | — | — | 3,998.33 | 4,044.17 | 4,075.93 | 4,121.77 | 4,153.53 | 4,199.37 | 4,231.13 | 3,337.17 | 3,486.03 | 3,701.27 | 3,850.13 | 4,065.37 | 4,214.23 | 4,429.47 | 2,472.90 | 2,874.20 | 3,085.00 | 3,486.30 | 3,697.10 | 4,098.40 | 4,309.20 | — |
| SWANCORP | — | 354.85 | +0.58% | — | — | — | — | — | — | — | 340.43 | 345.22 | 350.03 | 354.82 | 359.63 | 364.42 | 369.23 | 276.13 | 291.07 | 307.38 | 322.32 | 338.63 | 353.57 | 369.88 | 195.42 | 245.53 | 272.77 | 322.88 | 350.12 | 400.23 | 427.47 | — |
| TORNTPHARM | — | 4,179.50 | +0.57% | — | — | — | — | — | — | — | 4,071.83 | 4,098.77 | 4,139.13 | 4,166.07 | 4,206.43 | 4,233.37 | 4,273.73 | 3,799.63 | 3,872.67 | 4,013.93 | 4,086.97 | 4,228.23 | 4,301.27 | 4,442.53 | 3,771.60 | 3,966.40 | 4,093.30 | 4,288.10 | 4,415.00 | 4,609.80 | 4,736.70 | — |
| NCC | — | 161.26 | +0.56% | — | — | — | — | — | — | — | 155.28 | 157.39 | 159.33 | 161.44 | 163.38 | 165.49 | 167.43 | 126.86 | 132.68 | 142.87 | 148.69 | 158.88 | 164.70 | 174.89 | 97.29 | 113.65 | 122.29 | 138.65 | 147.29 | 163.65 | 172.29 | — |
| ABFRL | — | 64.11 | +0.52% | — | — | — | — | — | — | — | 61.78 | 62.50 | 63.31 | 64.03 | 64.84 | 65.56 | 66.37 | 52.73 | 54.68 | 57.50 | 59.45 | 62.27 | 64.22 | 67.04 | 36.80 | 45.16 | 49.52 | 57.88 | 62.24 | 70.60 | 74.96 | — |
| ZYDUSLIFE | — | 943.95 | +0.52% | — | — | — | — | — | — | — | 923.63 | 929.32 | 936.63 | 942.32 | 949.63 | 955.32 | 962.63 | 809.35 | 831.20 | 873.30 | 895.15 | 937.25 | 959.10 | 1,001.20 | 762.60 | 810.30 | 840.75 | 888.45 | 918.90 | 966.60 | 997.05 | — |
| ULTRACEMCO | — | 11,886.00 | +0.51% | — | — | — | — | — | — | — | 11,579.00 | 11,658.00 | 11,772.00 | 11,851.00 | 11,965.00 | 12,044.00 | 12,158.00 | 9,591.33 | 10,065.67 | 10,827.33 | 11,301.67 | 12,063.33 | 12,537.67 | 13,299.33 | 7,542.33 | 8,933.67 | 9,839.33 | 11,230.67 | 12,136.33 | 13,527.67 | 14,433.33 | — |
| CEATLTD | — | 3,716.10 | +0.50% | — | — | — | — | — | — | — | 3,543.73 | 3,607.37 | 3,661.73 | 3,725.37 | 3,779.73 | 3,843.37 | 3,897.73 | 3,042.40 | 3,171.20 | 3,404.40 | 3,533.20 | 3,766.40 | 3,895.20 | 4,128.40 | 2,184.33 | 2,658.57 | 2,950.53 | 3,424.77 | 3,716.73 | 4,190.97 | 4,482.93 | — |
| LTM | — | 4,753.60 | +0.50% | — | — | — | — | — | — | — | 4,537.53 | 4,590.87 | 4,672.23 | 4,725.57 | 4,806.93 | 4,860.27 | 4,941.63 | 3,990.77 | 4,125.63 | 4,314.67 | 4,449.53 | 4,638.57 | 4,773.43 | 4,962.47 | 3,373.20 | 3,686.60 | 3,850.20 | 4,163.60 | 4,327.20 | 4,640.60 | 4,804.20 | — |
| SPLPETRO | — | 774.80 | +0.50% | — | — | — | — | — | — | — | 744.72 | 754.13 | 764.47 | 773.88 | 784.22 | 793.63 | 803.97 | 616.13 | 665.82 | 705.63 | 755.32 | 795.13 | 844.82 | 884.63 | 495.42 | 563.43 | 650.92 | 718.93 | 806.42 | 874.43 | 961.92 | — |
| TITAGARH | — | 741.05 | +0.49% | — | — | — | — | — | — | — | 713.92 | 726.38 | 733.72 | 746.18 | 753.52 | 765.98 | 773.32 | 507.83 | 555.42 | 632.83 | 680.42 | 757.83 | 805.42 | 882.83 | 401.73 | 485.22 | 530.03 | 613.52 | 658.33 | 741.82 | 786.63 | — |
| USHAMART | — | 448.80 | +0.48% | — | — | — | — | — | — | — | 438.72 | 442.23 | 445.52 | 449.03 | 452.32 | 455.83 | 459.12 | 373.43 | 387.82 | 414.33 | 428.72 | 455.23 | 469.62 | 496.13 | 320.43 | 350.22 | 370.83 | 400.62 | 421.23 | 451.02 | 471.63 | — |
| IPCALAB | — | 1,468.30 | +0.47% | — | — | — | — | — | — | — | 1,439.20 | 1,447.70 | 1,458.00 | 1,466.50 | 1,476.80 | 1,485.30 | 1,495.60 | 1,346.53 | 1,380.27 | 1,418.23 | 1,451.97 | 1,489.93 | 1,523.67 | 1,561.63 | 1,315.63 | 1,381.87 | 1,491.53 | 1,557.77 | 1,667.43 | 1,733.67 | 1,843.33 | — |
| 3MINDIA | — | 31,410.00 | +0.46% | — | — | — | — | — | — | — | 30,773.33 | 31,016.67 | 31,213.33 | 31,456.67 | 31,653.33 | 31,896.67 | 32,093.33 | 26,786.67 | 27,958.33 | 29,716.67 | 30,888.33 | 32,646.67 | 33,818.33 | 35,576.67 | 20,746.67 | 25,363.33 | 27,741.67 | 32,358.33 | 34,736.67 | 39,353.33 | 41,731.67 | — |
| ONGC | — | 284.05 | +0.46% | — | — | — | — | — | — | — | 279.03 | 280.62 | 282.33 | 283.92 | 285.63 | 287.22 | 288.93 | 259.78 | 267.27 | 276.88 | 284.37 | 293.98 | 301.47 | 311.08 | 229.68 | 244.02 | 264.33 | 278.67 | 298.98 | 313.32 | 333.63 | — |
| JUBLPHARMA | — | 910.90 | +0.45% | — | — | — | — | — | — | — | 891.45 | 897.70 | 904.30 | 910.55 | 917.15 | 923.40 | 930.00 | 762.38 | 792.97 | 841.88 | 872.47 | 921.38 | 951.97 | 1,000.88 | 672.65 | 729.35 | 772.90 | 829.60 | 873.15 | 929.85 | 973.40 | — |
| SYNGENE | — | 436.60 | +0.44% | — | — | — | — | — | — | — | 420.40 | 425.60 | 431.10 | 436.30 | 441.80 | 447.00 | 452.50 | 354.03 | 367.02 | 385.83 | 398.82 | 417.63 | 430.62 | 449.43 | 334.35 | 360.70 | 375.30 | 401.65 | 416.25 | 442.60 | 457.20 | — |
| TATATECH | — | 589.30 | +0.44% | — | — | — | — | — | — | — | 566.57 | 573.93 | 581.62 | 588.98 | 596.67 | 604.03 | 611.72 | 511.32 | 523.68 | 544.97 | 557.33 | 578.62 | 590.98 | 612.27 | 404.20 | 455.80 | 482.50 | 534.10 | 560.80 | 612.40 | 639.10 | — |
| APOLLOTYRE | — | 445.40 | +0.39% | — | — | — | — | — | — | — | 433.60 | 437.50 | 441.45 | 445.35 | 449.30 | 453.20 | 457.15 | 366.60 | 384.05 | 411.10 | 428.55 | 455.60 | 473.05 | 500.10 | 332.95 | 362.50 | 387.40 | 416.95 | 441.85 | 471.40 | 496.30 | — |
| SONATSOFTW | — | 280.34 | +0.38% | — | — | — | — | — | — | — | 261.56 | 266.78 | 273.56 | 278.78 | 285.56 | 290.78 | 297.56 | 211.13 | 219.84 | 233.05 | 241.76 | 254.97 | 263.68 | 276.89 | 131.12 | 169.13 | 189.37 | 227.38 | 247.62 | 285.63 | 305.87 | — |
| TIMKEN | — | 3,506.60 | +0.38% | — | — | — | — | — | — | — | 3,373.57 | 3,412.33 | 3,459.47 | 3,498.23 | 3,545.37 | 3,584.13 | 3,631.27 | 3,008.67 | 3,131.33 | 3,309.97 | 3,432.63 | 3,611.27 | 3,733.93 | 3,912.57 | 2,350.20 | 2,679.10 | 2,952.20 | 3,281.10 | 3,554.20 | 3,883.10 | 4,156.20 | — |
| THERMAX | — | 4,141.40 | +0.36% | — | — | — | — | — | — | — | 3,964.27 | 4,011.13 | 4,076.27 | 4,123.13 | 4,188.27 | 4,235.13 | 4,300.27 | 2,863.17 | 3,027.93 | 3,335.47 | 3,500.23 | 3,807.77 | 3,972.53 | 4,280.07 | 2,655.53 | 2,811.17 | 3,035.93 | 3,191.57 | 3,416.33 | 3,571.97 | 3,796.73 | — |
| DOMS | — | 2,391.50 | +0.35% | — | — | — | — | — | — | — | 2,311.17 | 2,344.63 | 2,368.07 | 2,401.53 | 2,424.97 | 2,458.43 | 2,481.87 | 2,175.63 | 2,230.27 | 2,319.43 | 2,374.07 | 2,463.23 | 2,517.87 | 2,607.03 | 1,719.97 | 1,871.93 | 2,085.17 | 2,237.13 | 2,450.37 | 2,602.33 | 2,815.57 | — |
| NUVOCO | — | 311.40 | +0.35% | — | — | — | — | — | — | — | 296.93 | 300.77 | 306.08 | 309.92 | 315.23 | 319.07 | 324.38 | 266.92 | 277.18 | 294.47 | 304.73 | 322.02 | 332.28 | 349.57 | 209.15 | 242.70 | 261.90 | 295.45 | 314.65 | 348.20 | 367.40 | — |
| TATACHEM | — | 709.05 | +0.34% | — | — | — | — | — | — | — | 691.32 | 698.68 | 703.87 | 711.23 | 716.42 | 723.78 | 728.97 | 551.93 | 586.77 | 638.33 | 673.17 | 724.73 | 759.57 | 811.13 | 396.53 | 488.42 | 535.83 | 627.72 | 675.13 | 767.02 | 814.43 | — |
| RHIM | — | 401.90 | +0.31% | — | — | — | — | — | — | — | 388.68 | 393.37 | 397.63 | 402.32 | 406.58 | 411.27 | 415.53 | 330.42 | 344.88 | 366.07 | 380.53 | 401.72 | 416.18 | 437.37 | 190.32 | 256.68 | 297.27 | 363.63 | 404.22 | 470.58 | 511.17 | — |
| DEEPAKNTR | — | 1,538.10 | +0.29% | — | — | — | — | — | — | — | 1,486.60 | 1,508.30 | 1,523.20 | 1,544.90 | 1,559.80 | 1,581.50 | 1,596.40 | 1,211.47 | 1,278.23 | 1,369.97 | 1,436.73 | 1,528.47 | 1,595.23 | 1,686.97 | 899.20 | 1,089.60 | 1,188.20 | 1,378.60 | 1,477.20 | 1,667.60 | 1,766.20 | — |
| COFORGE | — | 1,316.80 | +0.27% | — | — | — | — | — | — | — | 1,261.37 | 1,277.33 | 1,297.07 | 1,313.03 | 1,332.77 | 1,348.73 | 1,368.47 | 1,109.53 | 1,154.77 | 1,189.53 | 1,234.77 | 1,269.53 | 1,314.77 | 1,349.53 | 827.57 | 917.83 | 1,016.27 | 1,106.53 | 1,204.97 | 1,295.23 | 1,393.67 | — |
| CHAMBLFERT | — | 454.45 | +0.26% | — | — | — | — | — | — | — | 440.63 | 446.72 | 450.58 | 456.67 | 460.53 | 466.62 | 470.48 | 409.98 | 426.17 | 441.43 | 457.62 | 472.88 | 489.07 | 504.33 | 340.25 | 370.00 | 398.35 | 428.10 | 456.45 | 486.20 | 514.55 | — |
| ABLBL | — | 105.84 | +0.25% | — | — | — | — | — | — | — | 103.13 | 104.15 | 105.00 | 106.02 | 106.87 | 107.89 | 108.74 | 86.04 | 89.59 | 95.38 | 98.93 | 104.72 | 108.27 | 114.06 | 63.87 | 75.89 | 82.06 | 94.08 | 100.25 | 112.27 | 118.44 | — |
| LINDEINDIA | — | 7,239.50 | +0.25% | — | — | — | — | — | — | — | 7,114.67 | 7,161.83 | 7,200.67 | 7,247.83 | 7,286.67 | 7,333.83 | 7,372.67 | 6,715.83 | 6,886.67 | 7,038.33 | 7,209.17 | 7,360.83 | 7,531.67 | 7,683.33 | 5,392.67 | 5,951.33 | 6,397.67 | 6,956.33 | 7,402.67 | 7,961.33 | 8,407.67 | — |
| ALKEM | — | 5,582.00 | +0.22% | — | — | — | — | — | — | — | 5,404.50 | 5,453.00 | 5,517.50 | 5,566.00 | 5,630.50 | 5,679.00 | 5,743.50 | 4,928.00 | 5,035.00 | 5,237.50 | 5,344.50 | 5,547.00 | 5,654.00 | 5,856.50 | 4,498.50 | 4,805.00 | 5,052.00 | 5,358.50 | 5,605.50 | 5,912.00 | 6,159.00 | — |
| ACE | — | 917.05 | +0.21% | — | — | — | — | — | — | — | 899.67 | 905.88 | 911.47 | 917.68 | 923.27 | 929.48 | 935.07 | 731.07 | 768.18 | 838.77 | 875.88 | 946.47 | 983.58 | 1,054.17 | 538.47 | 641.78 | 695.37 | 798.68 | 852.27 | 955.58 | 1,009.17 | — |
| KPITTECH | — | 747.80 | +0.21% | — | — | — | — | — | — | — | 714.80 | 727.40 | 737.60 | 750.20 | 760.40 | 773.00 | 783.20 | 631.55 | 657.95 | 687.20 | 713.60 | 742.85 | 769.25 | 798.50 | 440.27 | 532.58 | 583.67 | 675.98 | 727.07 | 819.38 | 870.47 | — |
| CROMPTON | — | 261.45 | +0.18% | — | — | — | — | — | — | — | 253.82 | 256.16 | 258.81 | 261.15 | 263.80 | 266.14 | 268.79 | 207.18 | 216.92 | 229.32 | 239.06 | 251.46 | 261.20 | 273.60 | 177.45 | 199.80 | 211.70 | 234.05 | 245.95 | 268.30 | 280.20 | — |
| MSUMI | — | 39.52 | +0.18% | — | — | — | — | — | — | — | 38.40 | 38.87 | 39.20 | 39.67 | 40.00 | 40.47 | 40.80 | 33.75 | 35.06 | 37.19 | 38.50 | 40.63 | 41.94 | 44.07 | 27.30 | 31.50 | 34.20 | 38.40 | 41.10 | 45.30 | 48.00 | — |
| TCS | — | 2,581.50 | +0.18% | — | — | — | — | — | — | — | 2,528.83 | 2,542.37 | 2,561.93 | 2,575.47 | 2,595.03 | 2,608.57 | 2,628.13 | 2,289.53 | 2,368.77 | 2,446.53 | 2,525.77 | 2,603.53 | 2,682.77 | 2,760.53 | 1,969.60 | 2,157.90 | 2,258.40 | 2,446.70 | 2,547.20 | 2,735.50 | 2,836.00 | — |
| SHYAMMETL | — | 864.20 | +0.08% | — | — | — | — | — | — | — | 834.27 | 843.53 | 853.87 | 863.13 | 873.47 | 882.73 | 893.07 | 706.62 | 740.33 | 789.57 | 823.28 | 872.52 | 906.23 | 955.47 | 610.73 | 678.37 | 724.73 | 792.37 | 838.73 | 906.37 | 952.73 | — |
| ATUL | — | 6,600.00 | +0.02% | — | — | — | — | — | — | — | 6,501.67 | 6,528.33 | 6,564.17 | 6,590.83 | 6,626.67 | 6,653.33 | 6,689.17 | 5,815.00 | 5,970.00 | 6,210.00 | 6,365.00 | 6,605.00 | 6,760.00 | 7,000.00 | 5,224.00 | 5,600.50 | 5,984.50 | 6,361.00 | 6,745.00 | 7,121.50 | 7,505.50 | — |
| ENDURANCE | — | 2,384.40 | +0.01% | — | — | — | — | — | — | — | 2,317.33 | 2,348.67 | 2,366.53 | 2,397.87 | 2,415.73 | 2,447.07 | 2,464.93 | 1,946.27 | 2,058.73 | 2,245.87 | 2,358.33 | 2,545.47 | 2,657.93 | 2,845.07 | 1,553.57 | 1,868.63 | 2,041.27 | 2,356.33 | 2,528.97 | 2,844.03 | 3,016.67 | — |
| GLENMARK | — | 2,249.50 | +0.00% | — | — | — | — | — | — | — | 2,201.30 | 2,221.10 | 2,235.30 | 2,255.10 | 2,269.30 | 2,289.10 | 2,303.30 | 1,904.77 | 1,970.73 | 2,066.97 | 2,132.93 | 2,229.17 | 2,295.13 | 2,391.37 | 1,742.43 | 1,886.77 | 2,009.23 | 2,153.57 | 2,276.03 | 2,420.37 | 2,542.83 | — |
| WELCORP | — | 1,077.15 | +0.00% | — | — | — | — | — | — | — | 1,026.43 | 1,044.52 | 1,060.83 | 1,078.92 | 1,095.23 | 1,113.32 | 1,129.63 | 747.45 | 792.40 | 877.10 | 922.05 | 1,006.75 | 1,051.70 | 1,136.40 | 647.07 | 703.03 | 757.87 | 813.83 | 868.67 | 924.63 | 979.47 | — |
| CEMPRO | — | 648.25 | -0.01% | — | — | — | — | — | — | — | 629.37 | 637.18 | 642.72 | 650.53 | 656.07 | 663.88 | 669.42 | 455.03 | 491.72 | 561.03 | 597.72 | 667.03 | 703.72 | 773.03 | 403.53 | 453.42 | 482.18 | 532.07 | 560.83 | 610.72 | 639.48 | — |
| AUROPHARMA | — | 1,386.00 | -0.04% | — | — | — | — | — | — | — | 1,356.30 | 1,365.80 | 1,375.90 | 1,385.40 | 1,395.50 | 1,405.00 | 1,415.10 | 1,275.60 | 1,295.80 | 1,322.60 | 1,342.80 | 1,369.60 | 1,389.80 | 1,416.60 | 1,062.60 | 1,121.20 | 1,212.80 | 1,271.40 | 1,363.00 | 1,421.60 | 1,513.20 | — |
| INFY | — | 1,318.70 | -0.04% | — | — | — | — | — | — | — | 1,284.90 | 1,295.50 | 1,307.10 | 1,317.70 | 1,329.30 | 1,339.90 | 1,351.50 | 1,164.63 | 1,223.97 | 1,258.23 | 1,317.57 | 1,351.83 | 1,411.17 | 1,445.43 | 1,089.30 | 1,152.20 | 1,201.40 | 1,264.30 | 1,313.50 | 1,376.40 | 1,425.60 | — |
| LUPIN | — | 2,326.10 | -0.04% | — | — | — | — | — | — | — | 2,270.73 | 2,285.37 | 2,305.73 | 2,320.37 | 2,340.73 | 2,355.37 | 2,375.73 | 2,158.53 | 2,195.67 | 2,264.73 | 2,301.87 | 2,370.93 | 2,408.07 | 2,477.13 | 2,108.47 | 2,175.03 | 2,244.47 | 2,311.03 | 2,380.47 | 2,447.03 | 2,516.47 | — |
| HINDALCO | — | 1,039.00 | -0.09% | — | — | — | — | — | — | — | 1,013.33 | 1,019.17 | 1,029.08 | 1,034.92 | 1,044.83 | 1,050.67 | 1,060.58 | 862.67 | 889.93 | 941.02 | 968.28 | 1,019.37 | 1,046.63 | 1,097.72 | 671.55 | 753.75 | 819.10 | 901.30 | 966.65 | 1,048.85 | 1,114.20 | — |
| LODHA | — | 872.55 | -0.11% | — | — | — | — | — | — | — | 838.77 | 847.98 | 860.27 | 869.48 | 881.77 | 890.98 | 903.27 | 572.78 | 629.72 | 728.13 | 785.07 | 883.48 | 940.42 | 1,038.83 | 267.40 | 470.00 | 573.50 | 776.10 | 879.60 | 1,082.20 | 1,185.70 | — |
| SAILIFE | — | 971.05 | -0.13% | — | — | — | — | — | — | — | 940.43 | 954.02 | 962.53 | 976.12 | 984.63 | 998.22 | 1,006.73 | 865.75 | 896.40 | 947.70 | 978.35 | 1,029.65 | 1,060.30 | 1,111.60 | 766.00 | 852.00 | 912.00 | 998.00 | 1,058.00 | 1,144.00 | 1,204.00 | — |
| DALBHARAT | — | 1,971.70 | -0.15% | — | — | — | — | — | — | — | 1,929.13 | 1,944.97 | 1,958.33 | 1,974.17 | 1,987.53 | 2,003.37 | 2,016.73 | 1,630.70 | 1,700.90 | 1,834.80 | 1,905.00 | 2,038.90 | 2,109.10 | 2,243.00 | 1,414.97 | 1,566.13 | 1,672.67 | 1,823.83 | 1,930.37 | 2,081.53 | 2,188.07 | — |
| JSL | — | 788.20 | -0.16% | — | — | — | — | — | — | — | 773.62 | 778.83 | 783.52 | 788.73 | 793.42 | 798.63 | 803.32 | 662.95 | 688.15 | 734.50 | 759.70 | 806.05 | 831.25 | 877.60 | 539.82 | 606.98 | 658.97 | 726.13 | 778.12 | 845.28 | 897.27 | — |
| INDUSTOWER | — | 412.25 | -0.22% | — | — | — | — | — | — | — | 401.03 | 405.02 | 408.63 | 412.62 | 416.23 | 420.22 | 423.83 | 399.97 | 409.68 | 423.77 | 433.48 | 447.57 | 457.28 | 471.37 | 352.70 | 382.25 | 400.20 | 429.75 | 447.70 | 477.25 | 495.20 | — |
| MEDANTA | — | 1,089.40 | -0.26% | — | — | — | — | — | — | — | 1,047.27 | 1,057.93 | 1,073.67 | 1,084.33 | 1,100.07 | 1,110.73 | 1,126.47 | 906.27 | 944.88 | 1,005.52 | 1,044.13 | 1,104.77 | 1,143.38 | 1,204.02 | 721.53 | 838.77 | 899.93 | 1,017.17 | 1,078.33 | 1,195.57 | 1,256.73 | — |
| HEXT | — | 495.10 | -0.27% | — | — | — | — | — | — | — | 477.07 | 485.03 | 490.07 | 498.03 | 503.07 | 511.03 | 516.07 | 413.78 | 428.12 | 454.28 | 468.62 | 494.78 | 509.12 | 535.28 | 308.73 | 354.47 | 389.73 | 435.47 | 470.73 | 516.47 | 551.73 | — |
| SRF | — | 2,494.50 | -0.38% | — | — | — | — | — | — | — | 2,443.83 | 2,466.17 | 2,480.33 | 2,502.67 | 2,516.83 | 2,539.17 | 2,553.33 | 2,232.60 | 2,293.80 | 2,383.60 | 2,444.80 | 2,534.60 | 2,595.80 | 2,685.60 | 2,061.67 | 2,221.33 | 2,329.67 | 2,489.33 | 2,597.67 | 2,757.33 | 2,865.67 | — |
| JUBLINGREA | — | 665.20 | -0.39% | — | — | — | — | — | — | — | 645.90 | 654.00 | 659.60 | 667.70 | 673.30 | 681.40 | 687.00 | 487.32 | 524.43 | 586.27 | 623.38 | 685.22 | 722.33 | 784.17 | 462.70 | 500.00 | 521.85 | 559.15 | 581.00 | 618.30 | 640.15 | — |
| EXIDEIND | — | 330.00 | -0.42% | — | — | — | — | — | — | — | 323.30 | 326.00 | 328.00 | 330.70 | 332.70 | 335.40 | 337.40 | 268.57 | 280.53 | 302.52 | 314.48 | 336.47 | 348.43 | 370.42 | 230.40 | 258.70 | 273.30 | 301.60 | 316.20 | 344.50 | 359.10 | — |
| CYIENT | — | 962.30 | -0.52% | — | — | — | — | — | — | — | 918.20 | 937.90 | 950.10 | 969.80 | 982.00 | 1,001.70 | 1,013.90 | 711.00 | 753.60 | 831.80 | 874.40 | 952.60 | 995.20 | 1,073.40 | 481.60 | 615.95 | 684.40 | 818.75 | 887.20 | 1,021.55 | 1,090.00 | — |
| SAGILITY | — | 42.93 | -0.53% | — | — | — | — | — | — | — | 42.20 | 42.53 | 42.73 | 43.06 | 43.26 | 43.59 | 43.79 | 38.28 | 39.72 | 40.91 | 42.35 | 43.54 | 44.98 | 46.17 | 29.10 | 32.46 | 36.21 | 39.57 | 43.32 | 46.68 | 50.43 | — |
| BALKRISIND | — | 2,329.80 | -0.54% | — | — | — | — | — | — | — | 2,246.53 | 2,277.27 | 2,303.53 | 2,334.27 | 2,360.53 | 2,391.27 | 2,417.53 | 1,864.43 | 1,954.17 | 2,111.53 | 2,201.27 | 2,358.63 | 2,448.37 | 2,605.73 | 1,592.07 | 1,803.73 | 1,943.37 | 2,155.03 | 2,294.67 | 2,506.33 | 2,645.97 | — |
| HCLTECH | — | 1,442.30 | -0.54% | — | — | — | — | — | — | — | 1,400.87 | 1,415.43 | 1,428.87 | 1,443.43 | 1,456.87 | 1,471.43 | 1,484.87 | 1,322.30 | 1,355.20 | 1,403.20 | 1,436.10 | 1,484.10 | 1,517.00 | 1,565.00 | 1,175.37 | 1,236.53 | 1,289.07 | 1,350.23 | 1,402.77 | 1,463.93 | 1,516.47 | — |
| ZYDUSWELL | — | 499.25 | -0.61% | — | — | — | — | — | — | — | 458.83 | 476.02 | 487.63 | 504.82 | 516.43 | 533.62 | 545.23 | 368.38 | 407.82 | 448.78 | 488.22 | 529.18 | 568.62 | 609.58 | 270.15 | 318.85 | 372.60 | 421.30 | 475.05 | 523.75 | 577.50 | — |
| FLUOROCHEM | — | 3,354.80 | -0.65% | — | — | — | — | — | — | — | 3,247.20 | 3,291.60 | 3,323.20 | 3,367.60 | 3,399.20 | 3,443.60 | 3,475.20 | 2,937.07 | 3,039.93 | 3,193.27 | 3,296.13 | 3,449.47 | 3,552.33 | 3,705.67 | 2,340.17 | 2,632.63 | 2,830.47 | 3,122.93 | 3,320.77 | 3,613.23 | 3,811.07 | — |
| BAYERCROP | — | 4,898.20 | -0.67% | — | — | — | — | — | — | — | 4,736.13 | 4,804.07 | 4,851.13 | 4,919.07 | 4,966.13 | 5,034.07 | 5,081.13 | 4,411.87 | 4,518.43 | 4,661.87 | 4,768.43 | 4,911.87 | 5,018.43 | 5,161.87 | 3,926.07 | 4,124.53 | 4,385.07 | 4,583.53 | 4,844.07 | 5,042.53 | 5,303.07 | — |
| GAIL | — | 157.82 | -0.69% | — | — | — | — | — | — | — | 153.96 | 155.61 | 156.71 | 158.36 | 159.46 | 161.11 | 162.21 | 127.67 | 133.92 | 144.00 | 150.25 | 160.33 | 166.58 | 176.66 | 91.79 | 113.08 | 125.39 | 146.68 | 158.99 | 180.28 | 192.59 | — |
| FORCEMOT | — | 22,378.00 | -0.71% | — | — | — | — | — | — | — | 21,642.00 | 21,982.00 | 22,180.00 | 22,520.00 | 22,718.00 | 23,058.00 | 23,256.00 | 17,810.00 | 18,821.00 | 20,719.00 | 21,730.00 | 23,628.00 | 24,639.00 | 26,537.00 | 12,636.67 | 15,958.33 | 17,681.67 | 21,003.33 | 22,726.67 | 26,048.33 | 27,771.67 | — |
| BERGEPAINT | — | 468.60 | -0.74% | — | — | — | — | — | — | — | 443.07 | 451.53 | 460.07 | 468.53 | 477.07 | 485.53 | 494.07 | 386.88 | 401.87 | 427.93 | 442.92 | 468.98 | 483.97 | 510.03 | 318.63 | 354.87 | 382.43 | 418.67 | 446.23 | 482.47 | 510.03 | — |
| RAILTEL | — | 335.29 | -0.76% | — | — | — | — | — | — | — | 318.45 | 324.81 | 330.05 | 336.41 | 341.65 | 348.01 | 353.25 | 226.90 | 241.82 | 264.36 | 279.28 | 301.82 | 316.74 | 339.28 | 169.75 | 207.37 | 226.74 | 264.36 | 283.73 | 321.35 | 340.72 | — |
| TEGA | — | 1,738.00 | -0.92% | — | — | — | — | — | — | — | 1,687.00 | 1,710.00 | 1,724.00 | 1,747.00 | 1,761.00 | 1,784.00 | 1,798.00 | 1,608.73 | 1,643.87 | 1,685.83 | 1,720.97 | 1,762.93 | 1,798.07 | 1,840.03 | 1,273.33 | 1,417.07 | 1,538.93 | 1,682.67 | 1,804.53 | 1,948.27 | 2,070.13 | — |
| PERSISTENT | — | 5,446.50 | -0.98% | — | — | — | — | — | — | — | 5,258.17 | 5,319.23 | 5,382.87 | 5,443.93 | 5,507.57 | 5,568.63 | 5,632.27 | 4,982.07 | 5,095.83 | 5,261.47 | 5,375.23 | 5,540.87 | 5,654.63 | 5,820.27 | 4,016.77 | 4,232.93 | 4,555.07 | 4,771.23 | 5,093.37 | 5,309.53 | 5,631.67 | — |
| SUNPHARMA | — | 1,675.50 | -1.04% | — | — | — | — | — | — | — | 1,638.63 | 1,654.57 | 1,665.03 | 1,680.97 | 1,691.43 | 1,707.37 | 1,717.83 | 1,488.33 | 1,559.37 | 1,607.13 | 1,678.17 | 1,725.93 | 1,796.97 | 1,844.73 | 1,567.47 | 1,639.73 | 1,698.47 | 1,770.73 | 1,829.47 | 1,901.73 | 1,960.47 | — |
| SWIGGY | — | 277.45 | -1.05% | — | — | — | — | — | — | — | 263.92 | 268.98 | 273.22 | 278.28 | 282.52 | 287.58 | 291.82 | 242.95 | 253.60 | 264.30 | 274.95 | 285.65 | 296.30 | 307.00 | 195.52 | 226.88 | 243.47 | 274.83 | 291.42 | 322.78 | 339.37 | — |
| UNOMINDA | — | 1,097.80 | -1.05% | — | — | — | — | — | — | — | 1,053.07 | 1,068.53 | 1,083.17 | 1,098.63 | 1,113.27 | 1,128.73 | 1,143.37 | 941.17 | 977.53 | 1,027.77 | 1,064.13 | 1,114.37 | 1,150.73 | 1,200.97 | 782.40 | 888.20 | 959.90 | 1,065.70 | 1,137.40 | 1,243.20 | 1,314.90 | — |
| JSWDULUX | — | 2,925.30 | -1.13% | — | — | — | — | — | — | — | 2,821.87 | 2,866.43 | 2,895.87 | 2,940.43 | 2,969.87 | 3,014.43 | 3,043.87 | 2,778.37 | 2,853.23 | 2,914.47 | 2,989.33 | 3,050.57 | 3,125.43 | 3,186.67 | — | — | — | — | — | — | — | — |
| AJANTPHARM | — | 2,790.20 | -1.32% | — | — | — | — | — | — | — | 2,676.60 | 2,729.60 | 2,759.90 | 2,812.90 | 2,843.20 | 2,896.20 | 2,926.50 | 2,585.00 | 2,640.80 | 2,723.40 | 2,779.20 | 2,861.80 | 2,917.60 | 3,000.20 | 2,131.23 | 2,435.17 | 2,620.13 | 2,924.07 | 3,109.03 | 3,412.97 | 3,597.93 | — |
| COROMANDEL | — | 2,050.20 | -1.33% | — | — | — | — | — | — | — | 1,972.90 | 2,001.40 | 2,025.80 | 2,054.30 | 2,078.70 | 2,107.20 | 2,131.60 | 1,589.33 | 1,719.67 | 1,937.23 | 2,067.57 | 2,285.13 | 2,415.47 | 2,633.03 | 1,364.70 | 1,591.40 | 1,750.60 | 1,977.30 | 2,136.50 | 2,363.20 | 2,522.40 | — |
| GRAVITA | — | 1,640.80 | -1.69% | — | — | — | — | — | — | — | 1,581.53 | 1,608.87 | 1,624.83 | 1,652.17 | 1,668.13 | 1,695.47 | 1,711.43 | 1,113.23 | 1,204.07 | 1,381.23 | 1,472.07 | 1,649.23 | 1,740.07 | 1,917.23 | 889.77 | 1,090.43 | 1,204.27 | 1,404.93 | 1,518.77 | 1,719.43 | 1,833.27 | — |
| FSL | — | 239.28 | -2.02% | — | — | — | — | — | — | — | 220.85 | 229.43 | 234.35 | 242.93 | 247.85 | 256.43 | 261.35 | 193.14 | 204.20 | 212.29 | 223.35 | 231.44 | 242.50 | 250.59 | 165.73 | 183.86 | 194.13 | 212.26 | 222.53 | 240.66 | 250.93 | — |
| AFCONS | — | 333.60 | -3.85% | — | — | — | — | — | — | — | 313.83 | 322.37 | 327.98 | 336.52 | 342.13 | 350.67 | 356.28 | 246.87 | 263.43 | 294.17 | 310.73 | 341.47 | 358.03 | 388.77 | 222.80 | 244.30 | 257.95 | 279.45 | 293.10 | 314.60 | 328.25 | — |
| GALLANTT | — | 853.45 | -7.94% | — | — | — | — | — | — | — | 726.30 | 780.35 | 816.90 | 870.95 | 907.50 | 961.55 | 998.10 | 406.33 | 478.17 | 568.33 | 640.17 | 730.33 | 802.17 | 892.33 | 430.07 | 469.93 | 509.27 | 549.13 | 588.47 | 628.33 | 667.67 | — |