NIFTY500 VALUE 50
None
NIFTY500 VALUE 50
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTY500 VALUE 50 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 49 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOLAHLDNG | — | 1,641.10 | +3.71% | — | — | — | — | — | — | — | 1,519.70 | 1,545.90 | 1,593.50 | 1,619.70 | 1,667.30 | 1,693.50 | 1,741.10 | 1,110.00 | 1,239.00 | 1,417.90 | 1,546.90 | 1,725.80 | 1,854.80 | 2,033.70 | 895.33 | 1,100.17 | 1,232.73 | 1,437.57 | 1,570.13 | 1,774.97 | 1,907.53 | — |
| FEDERALBNK | — | 293.75 | +3.29% | — | — | — | — | — | — | — | 274.98 | 278.92 | 286.33 | 290.27 | 297.68 | 301.62 | 309.03 | 240.30 | 251.00 | 271.35 | 282.05 | 302.40 | 313.10 | 333.45 | 195.97 | 224.63 | 242.02 | 270.68 | 288.07 | 316.73 | 334.12 | — |
| MGL | — | 1,125.75 | +3.12% | — | — | — | — | — | — | — | 1,064.98 | 1,080.02 | 1,102.88 | 1,117.92 | 1,140.78 | 1,155.82 | 1,178.68 | 829.77 | 884.98 | 980.37 | 1,035.58 | 1,130.97 | 1,186.18 | 1,281.57 | 482.47 | 691.23 | 809.47 | 1,018.23 | 1,136.47 | 1,345.23 | 1,463.47 | — |
| GESHIP | — | 1,424.30 | +3.11% | — | — | — | — | — | — | — | 1,343.50 | 1,364.30 | 1,394.30 | 1,415.10 | 1,445.10 | 1,465.90 | 1,495.90 | 1,179.00 | 1,269.50 | 1,321.20 | 1,411.70 | 1,463.40 | 1,553.90 | 1,605.60 | 1,081.30 | 1,185.70 | 1,300.20 | 1,404.60 | 1,519.10 | 1,623.50 | 1,738.00 | — |
| REDINGTON | — | 234.67 | +3.02% | — | — | — | — | — | — | — | 214.90 | 221.98 | 228.33 | 235.41 | 241.76 | 248.84 | 255.19 | 168.82 | 182.22 | 201.70 | 215.10 | 234.58 | 247.98 | 267.46 | 82.53 | 139.42 | 169.68 | 226.57 | 256.83 | 313.72 | 343.98 | — |
| NMDC | — | 89.78 | +3.01% | — | — | — | — | — | — | — | 85.09 | 86.17 | 87.98 | 89.06 | 90.87 | 91.95 | 93.76 | 71.68 | 74.85 | 79.96 | 83.13 | 88.24 | 91.41 | 96.52 | 65.50 | 70.02 | 73.15 | 77.67 | 80.80 | 85.32 | 88.45 | — |
| RECLTD | — | 373.30 | +2.50% | — | — | — | — | — | — | — | 349.77 | 356.23 | 364.77 | 371.23 | 379.77 | 386.23 | 394.77 | 294.47 | 307.33 | 328.57 | 341.43 | 362.67 | 375.53 | 396.77 | 246.91 | 275.48 | 290.29 | 318.86 | 333.67 | 362.24 | 377.05 | — |
| MAHABANK | — | 72.73 | +2.08% | — | — | — | — | — | — | — | 69.90 | 70.57 | 71.65 | 72.32 | 73.40 | 74.07 | 75.15 | 56.84 | 59.94 | 65.26 | 68.36 | 73.68 | 76.78 | 82.10 | 43.16 | 52.10 | 56.71 | 65.65 | 70.26 | 79.20 | 83.81 | — |
| ASTERDM | — | 688.15 | +2.05% | — | — | — | — | — | — | — | 655.18 | 663.62 | 675.88 | 684.32 | 696.58 | 705.02 | 717.28 | 630.48 | 641.37 | 661.58 | 672.47 | 692.68 | 703.57 | 723.78 | 504.66 | 552.91 | 610.00 | 658.25 | 715.34 | 763.59 | 820.68 | — |
| POWERGRID | — | 318.10 | +1.87% | — | — | — | — | — | — | — | 305.80 | 308.60 | 313.35 | 316.15 | 320.90 | 323.70 | 328.45 | 276.00 | 281.65 | 292.20 | 297.85 | 308.40 | 314.05 | 324.60 | 260.57 | 273.03 | 284.57 | 297.03 | 308.57 | 321.03 | 332.57 | — |
| OIL | — | 470.10 | +1.67% | — | — | — | — | — | — | — | 455.23 | 458.67 | 464.38 | 467.82 | 473.53 | 476.97 | 482.68 | 422.87 | 439.63 | 455.47 | 472.23 | 488.07 | 504.83 | 520.67 | 399.30 | 426.85 | 451.15 | 478.70 | 503.00 | 530.55 | 554.85 | — |
| NATIONALUM | — | 438.75 | +1.40% | — | — | — | — | — | — | — | 410.08 | 416.32 | 427.53 | 433.77 | 444.98 | 451.22 | 462.43 | 381.67 | 389.33 | 403.17 | 410.83 | 424.67 | 432.33 | 446.17 | 276.80 | 308.90 | 347.50 | 379.60 | 418.20 | 450.30 | 488.90 | — |
| COALINDIA | — | 438.75 | +1.39% | — | — | — | — | — | — | — | 423.13 | 426.82 | 432.78 | 436.47 | 442.43 | 446.12 | 452.08 | 383.23 | 405.37 | 419.73 | 441.87 | 456.23 | 478.37 | 492.73 | 358.97 | 387.48 | 418.97 | 447.48 | 478.97 | 507.48 | 538.97 | — |
| BPCL | — | 312.10 | +1.35% | — | — | — | — | — | — | — | 300.22 | 303.23 | 307.67 | 310.68 | 315.12 | 318.13 | 322.57 | 246.97 | 258.98 | 279.17 | 291.18 | 311.37 | 323.38 | 343.57 | 134.73 | 202.37 | 241.68 | 309.32 | 348.63 | 416.27 | 455.58 | — |
| PFC | — | 464.85 | +1.30% | — | — | — | — | — | — | — | 446.05 | 450.75 | 457.80 | 462.50 | 469.55 | 474.25 | 481.30 | 369.62 | 384.23 | 409.57 | 424.18 | 449.52 | 464.13 | 489.47 | 282.88 | 323.01 | 351.26 | 391.39 | 419.64 | 459.77 | 488.02 | — |
| SBIN | — | 1,080.25 | +1.23% | — | — | — | — | — | — | — | 1,043.97 | 1,051.98 | 1,066.12 | 1,074.13 | 1,088.27 | 1,096.28 | 1,110.42 | 949.15 | 977.10 | 1,021.90 | 1,049.85 | 1,094.65 | 1,122.60 | 1,167.40 | 682.87 | 829.33 | 904.37 | 1,050.83 | 1,125.87 | 1,272.33 | 1,347.37 | — |
| IOC | — | 145.88 | +1.17% | — | — | — | — | — | — | — | 141.16 | 142.29 | 144.08 | 145.21 | 147.00 | 148.13 | 149.92 | 120.42 | 125.47 | 134.21 | 139.26 | 148.00 | 153.05 | 161.79 | 73.49 | 103.77 | 119.58 | 149.86 | 165.67 | 195.95 | 211.76 | — |
| SAIL | — | 173.33 | +1.17% | — | — | — | — | — | — | — | 166.25 | 168.33 | 170.83 | 172.91 | 175.41 | 177.49 | 179.99 | 137.55 | 144.43 | 155.23 | 162.11 | 172.91 | 179.79 | 190.59 | 113.77 | 128.01 | 139.72 | 153.96 | 165.67 | 179.91 | 191.62 | — |
| TMPV | — | 360.10 | +1.07% | — | — | — | — | — | — | — | 344.93 | 348.47 | 354.28 | 357.82 | 363.63 | 367.17 | 372.98 | 269.75 | 284.80 | 313.70 | 328.75 | 357.65 | 372.70 | 401.60 | 183.43 | 238.87 | 267.53 | 322.97 | 351.63 | 407.07 | 435.73 | — |
| ZEEL | — | 81.04 | +1.05% | — | — | — | — | — | — | — | 78.15 | 79.05 | 80.05 | 80.95 | 81.95 | 82.85 | 83.85 | 62.79 | 67.45 | 74.69 | 79.35 | 86.59 | 91.25 | 98.49 | 46.51 | 57.25 | 64.70 | 75.44 | 82.89 | 93.63 | 101.08 | — |
| LICHSGFIN | — | 540.00 | +0.96% | — | — | — | — | — | — | — | 526.07 | 529.33 | 534.67 | 537.93 | 543.27 | 546.53 | 551.87 | 484.42 | 496.58 | 514.12 | 526.28 | 543.82 | 555.98 | 573.52 | 381.73 | 420.32 | 457.78 | 496.37 | 533.83 | 572.42 | 609.88 | — |
| CANBK | — | 142.37 | +0.95% | — | — | — | — | — | — | — | 137.65 | 138.76 | 140.57 | 141.68 | 143.49 | 144.60 | 146.41 | 114.46 | 119.78 | 129.97 | 135.29 | 145.48 | 150.80 | 160.99 | 78.97 | 100.98 | 112.22 | 134.23 | 145.47 | 167.48 | 178.72 | — |
| PNB | — | 114.48 | +0.81% | — | — | — | — | — | — | — | 111.40 | 112.13 | 113.30 | 114.03 | 115.20 | 115.93 | 117.10 | 95.27 | 98.77 | 105.29 | 108.79 | 115.31 | 118.81 | 125.33 | 62.29 | 81.20 | 90.88 | 109.79 | 119.47 | 138.38 | 148.06 | — |
| IRB | — | 22.26 | +0.72% | — | — | — | — | — | — | — | 21.63 | 21.87 | 22.06 | 22.30 | 22.49 | 22.73 | 22.92 | 18.77 | 19.49 | 20.58 | 21.30 | 22.39 | 23.11 | 24.20 | 16.41 | 17.78 | 19.96 | 21.33 | 23.51 | 24.88 | 27.06 | — |
| NTPC | — | 393.60 | +0.72% | — | — | — | — | — | — | — | 381.48 | 384.97 | 389.28 | 392.77 | 397.08 | 400.57 | 404.88 | 333.67 | 344.68 | 362.42 | 373.43 | 391.17 | 402.18 | 419.92 | 327.93 | 346.02 | 358.33 | 376.42 | 388.73 | 406.82 | 419.13 | — |
| UPL | — | 664.70 | +0.72% | — | — | — | — | — | — | — | 643.78 | 650.77 | 657.73 | 664.72 | 671.68 | 678.67 | 685.63 | 533.57 | 559.38 | 602.12 | 627.93 | 670.67 | 696.48 | 739.22 | 469.88 | 517.52 | 542.73 | 590.37 | 615.58 | 663.22 | 688.43 | — |
| INDUSINDBK | — | 853.90 | +0.71% | — | — | — | — | — | — | — | 823.58 | 831.07 | 842.48 | 849.97 | 861.38 | 868.87 | 880.28 | 693.47 | 724.93 | 777.92 | 809.38 | 862.37 | 893.83 | 946.82 | 477.87 | 614.18 | 683.32 | 819.63 | 888.77 | 1,025.08 | 1,094.22 | — |
| TATASTEEL | — | 212.12 | +0.68% | — | — | — | — | — | — | — | 205.63 | 207.07 | 209.59 | 211.03 | 213.55 | 214.99 | 217.51 | 176.16 | 183.20 | 194.91 | 201.95 | 213.66 | 220.70 | 232.41 | 144.20 | 162.73 | 177.29 | 195.82 | 210.38 | 228.91 | 243.47 | — |
| PETRONET | — | 273.22 | +0.64% | — | — | — | — | — | — | — | 265.24 | 267.64 | 270.43 | 272.83 | 275.62 | 278.02 | 280.81 | 223.54 | 236.04 | 253.39 | 265.89 | 283.24 | 295.74 | 313.09 | 129.88 | 182.62 | 215.53 | 268.27 | 301.18 | 353.92 | 386.83 | — |
| CESC | — | 171.49 | +0.59% | — | — | — | — | — | — | — | 164.54 | 167.54 | 169.51 | 172.51 | 174.48 | 177.48 | 179.45 | 146.18 | 149.01 | 153.26 | 156.09 | 160.34 | 163.17 | 167.42 | 124.05 | 135.44 | 142.81 | 154.20 | 161.57 | 172.96 | 180.33 | — |
| VEDL | — | 787.50 | +0.59% | — | — | — | — | — | — | — | 757.47 | 764.93 | 776.22 | 783.68 | 794.97 | 802.43 | 813.72 | 646.10 | 666.45 | 705.80 | 726.15 | 765.50 | 785.85 | 825.20 | 501.20 | 562.51 | 608.66 | 669.97 | 716.12 | 777.43 | 823.58 | — |
| NCC | — | 161.26 | +0.56% | — | — | — | — | — | — | — | 155.28 | 157.39 | 159.33 | 161.44 | 163.38 | 165.49 | 167.43 | 126.86 | 132.68 | 142.87 | 148.69 | 158.88 | 164.70 | 174.89 | 97.29 | 113.65 | 122.29 | 138.65 | 147.29 | 163.65 | 172.29 | — |
| ONGC | — | 284.05 | +0.46% | — | — | — | — | — | — | — | 279.03 | 280.62 | 282.33 | 283.92 | 285.63 | 287.22 | 288.93 | 259.78 | 267.27 | 276.88 | 284.37 | 293.98 | 301.47 | 311.08 | 229.68 | 244.02 | 264.33 | 278.67 | 298.98 | 313.32 | 333.63 | — |
| BANKBARODA | — | 280.44 | +0.38% | — | — | — | — | — | — | — | 271.16 | 273.79 | 277.12 | 279.75 | 283.08 | 285.71 | 289.04 | 229.80 | 240.86 | 258.52 | 269.58 | 287.24 | 298.30 | 315.96 | 149.13 | 197.87 | 222.73 | 271.47 | 296.33 | 345.07 | 369.93 | — |
| TATACHEM | — | 709.05 | +0.34% | — | — | — | — | — | — | — | 691.32 | 698.68 | 703.87 | 711.23 | 716.42 | 723.78 | 728.97 | 551.93 | 586.77 | 638.33 | 673.17 | 724.73 | 759.57 | 811.13 | 396.53 | 488.42 | 535.83 | 627.72 | 675.13 | 767.02 | 814.43 | — |
| MANAPPURAM | — | 268.90 | +0.28% | — | — | — | — | — | — | — | 261.18 | 263.57 | 266.23 | 268.62 | 271.28 | 273.67 | 276.33 | 238.83 | 245.87 | 256.73 | 263.77 | 274.63 | 281.67 | 292.53 | 192.52 | 218.83 | 234.97 | 261.28 | 277.42 | 303.73 | 319.87 | — |
| CHAMBLFERT | — | 454.45 | +0.26% | — | — | — | — | — | — | — | 440.63 | 446.72 | 450.58 | 456.67 | 460.53 | 466.62 | 470.48 | 409.98 | 426.17 | 441.43 | 457.62 | 472.88 | 489.07 | 504.33 | 340.25 | 370.00 | 398.35 | 428.10 | 456.45 | 486.20 | 514.55 | — |
| UNIONBANK | — | 188.91 | +0.22% | — | — | — | — | — | — | — | 183.99 | 185.17 | 187.04 | 188.22 | 190.09 | 191.27 | 193.14 | 152.39 | 160.10 | 174.56 | 182.27 | 196.73 | 204.44 | 218.90 | 113.00 | 138.04 | 151.12 | 176.16 | 189.24 | 214.28 | 227.36 | — |
| BANDHANBNK | — | 174.47 | +0.17% | — | — | — | — | — | — | — | 168.79 | 170.65 | 172.56 | 174.42 | 176.33 | 178.19 | 180.10 | 125.62 | 134.82 | 151.45 | 160.65 | 177.28 | 186.48 | 203.11 | 81.22 | 111.14 | 126.25 | 156.17 | 171.28 | 201.20 | 216.31 | — |
| HINDPETRO | — | 370.85 | +0.16% | — | — | — | — | — | — | — | 358.17 | 361.48 | 366.17 | 369.48 | 374.17 | 377.48 | 382.17 | 279.78 | 298.77 | 329.68 | 348.67 | 379.58 | 398.57 | 429.48 | 169.80 | 243.00 | 289.20 | 362.40 | 408.60 | 481.80 | 528.00 | — |
| GRASIM | — | 2,720.50 | +0.12% | — | — | — | — | — | — | — | 2,652.03 | 2,672.17 | 2,696.33 | 2,716.47 | 2,740.63 | 2,760.77 | 2,784.93 | 2,323.53 | 2,428.27 | 2,585.43 | 2,690.17 | 2,847.33 | 2,952.07 | 3,109.23 | 2,160.90 | 2,331.70 | 2,444.70 | 2,615.50 | 2,728.50 | 2,899.30 | 3,012.30 | — |
| INDIANB | — | 939.45 | -0.06% | — | — | — | — | — | — | — | 916.38 | 923.22 | 931.33 | 938.17 | 946.28 | 953.12 | 961.23 | 788.65 | 826.45 | 897.10 | 934.90 | 1,005.55 | 1,043.35 | 1,114.00 | 638.80 | 735.90 | 790.80 | 887.90 | 942.80 | 1,039.90 | 1,094.80 | — |
| HINDALCO | — | 1,039.00 | -0.09% | — | — | — | — | — | — | — | 1,013.33 | 1,019.17 | 1,029.08 | 1,034.92 | 1,044.83 | 1,050.67 | 1,060.58 | 862.67 | 889.93 | 941.02 | 968.28 | 1,019.37 | 1,046.63 | 1,097.72 | 671.55 | 753.75 | 819.10 | 901.30 | 966.65 | 1,048.85 | 1,114.20 | — |
| RBLBANK | — | 315.55 | -0.11% | — | — | — | — | — | — | — | 307.75 | 310.35 | 312.95 | 315.55 | 318.15 | 320.75 | 323.35 | 282.87 | 292.58 | 307.37 | 317.08 | 331.87 | 341.58 | 356.37 | 246.63 | 267.02 | 278.38 | 298.77 | 310.13 | 330.52 | 341.88 | — |
| SAMMAANCAP | — | 154.53 | -0.28% | — | — | — | — | — | — | — | 151.28 | 152.32 | 153.42 | 154.46 | 155.56 | 156.60 | 157.70 | 135.21 | 139.78 | 147.81 | 152.38 | 160.41 | 164.98 | 173.01 | 107.32 | 118.16 | 133.84 | 144.68 | 160.36 | 171.20 | 186.88 | — |
| BANKINDIA | — | 148.10 | -0.51% | — | — | — | — | — | — | — | 143.86 | 145.25 | 146.68 | 148.07 | 149.50 | 150.89 | 152.32 | 127.44 | 131.78 | 139.86 | 144.20 | 152.28 | 156.62 | 164.70 | 85.79 | 111.00 | 123.99 | 149.20 | 162.19 | 187.40 | 200.39 | — |
| GAIL | — | 157.82 | -0.69% | — | — | — | — | — | — | — | 153.96 | 155.61 | 156.71 | 158.36 | 159.46 | 161.11 | 162.21 | 127.67 | 133.92 | 144.00 | 150.25 | 160.33 | 166.58 | 176.66 | 91.79 | 113.08 | 125.39 | 146.68 | 158.99 | 180.28 | 192.59 | — |
| RPOWER | — | 28.68 | -0.73% | — | — | — | — | — | — | — | 27.31 | 27.91 | 28.29 | 28.89 | 29.27 | 29.87 | 30.25 | 19.27 | 20.65 | 22.93 | 24.31 | 26.59 | 27.97 | 30.25 | 14.82 | 17.49 | 18.93 | 21.60 | 23.04 | 25.71 | 27.15 | — |
| KARURVYSYA | — | 277.55 | -1.18% | — | — | — | — | — | — | — | 268.70 | 272.05 | 274.80 | 278.15 | 280.90 | 284.25 | 287.00 | 239.73 | 250.37 | 266.03 | 276.67 | 292.33 | 302.97 | 318.63 | 184.32 | 219.93 | 254.67 | 290.28 | 325.02 | 360.63 | 395.37 | — |