NIFTYCONGLOMERATE
None
NIFTYCONGLOMERATE
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTYCONGLOMERATE Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 50 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOLAHLDNG | — | 1,641.10 | +3.71% | — | — | — | — | — | — | — | 1,519.70 | 1,545.90 | 1,593.50 | 1,619.70 | 1,667.30 | 1,693.50 | 1,741.10 | 1,110.00 | 1,239.00 | 1,417.90 | 1,546.90 | 1,725.80 | 1,854.80 | 2,033.70 | 895.33 | 1,100.17 | 1,232.73 | 1,437.57 | 1,570.13 | 1,774.97 | 1,907.53 | — |
| JINDALSTEL | — | 1,270.00 | +3.39% | — | — | — | — | — | — | — | 1,147.83 | 1,177.87 | 1,223.93 | 1,253.97 | 1,300.03 | 1,330.07 | 1,376.13 | 1,008.70 | 1,055.00 | 1,137.10 | 1,183.40 | 1,265.50 | 1,311.80 | 1,393.90 | 902.60 | 1,002.10 | 1,057.60 | 1,157.10 | 1,212.60 | 1,312.10 | 1,367.60 | — |
| BAJAJHFL | — | 91.80 | +2.91% | — | — | — | — | — | — | — | 86.68 | 87.81 | 89.80 | 90.93 | 92.92 | 94.05 | 96.04 | 70.29 | 73.65 | 79.79 | 83.15 | 89.29 | 92.65 | 98.79 | 55.13 | 63.89 | 68.49 | 77.25 | 81.85 | 90.61 | 95.21 | — |
| ADANIPOWER | — | 198.50 | +2.75% | — | — | — | — | — | — | — | 183.43 | 187.05 | 192.77 | 196.39 | 202.11 | 205.73 | 211.45 | 148.16 | 154.60 | 165.21 | 171.65 | 182.26 | 188.70 | 199.31 | 107.19 | 118.94 | 134.69 | 146.44 | 162.19 | 173.94 | 189.69 | — |
| GODREJCP | — | 1,109.40 | +2.61% | — | — | — | — | — | — | — | 1,035.42 | 1,052.33 | 1,080.87 | 1,097.78 | 1,126.32 | 1,143.23 | 1,171.77 | 908.92 | 949.03 | 1,013.57 | 1,053.68 | 1,118.22 | 1,158.33 | 1,222.87 | 687.23 | 834.27 | 909.53 | 1,056.57 | 1,131.83 | 1,278.87 | 1,354.13 | — |
| CGPOWER | — | 774.80 | +2.50% | — | — | — | — | — | — | — | 728.45 | 738.40 | 756.60 | 766.55 | 784.75 | 794.70 | 812.90 | 625.35 | 648.30 | 689.70 | 712.65 | 754.05 | 777.00 | 818.40 | 509.37 | 576.08 | 615.57 | 682.28 | 721.77 | 788.48 | 827.97 | — |
| ZENSARTECH | — | 602.65 | +2.45% | — | — | — | — | — | — | — | 581.77 | 586.88 | 594.77 | 599.88 | 607.77 | 612.88 | 620.77 | 522.27 | 533.13 | 544.97 | 555.83 | 567.67 | 578.53 | 590.37 | 417.78 | 464.52 | 489.53 | 536.27 | 561.28 | 608.02 | 633.03 | — |
| LTF | — | 287.14 | +2.40% | — | — | — | — | — | — | — | 270.44 | 274.09 | 280.61 | 284.26 | 290.78 | 294.43 | 300.95 | 216.05 | 229.08 | 253.75 | 266.78 | 291.45 | 304.48 | 329.15 | 182.38 | 210.67 | 225.43 | 253.72 | 268.48 | 296.77 | 311.53 | — |
| JSWSTEEL | — | 1,240.30 | +2.09% | — | — | — | — | — | — | — | 1,168.13 | 1,183.37 | 1,211.83 | 1,227.07 | 1,255.53 | 1,270.77 | 1,299.23 | 1,035.30 | 1,075.20 | 1,145.00 | 1,184.90 | 1,254.70 | 1,294.60 | 1,364.40 | 889.83 | 996.17 | 1,059.33 | 1,165.67 | 1,228.83 | 1,335.17 | 1,398.33 | — |
| KEC | — | 580.05 | +1.86% | — | — | — | — | — | — | — | 544.70 | 557.35 | 568.70 | 581.35 | 592.70 | 605.35 | 616.70 | 420.08 | 468.12 | 520.88 | 568.92 | 621.68 | 669.72 | 722.48 | 419.27 | 464.63 | 487.97 | 533.33 | 556.67 | 602.03 | 625.37 | — |
| ADANIPORTS | — | 1,573.40 | +1.52% | — | — | — | — | — | — | — | 1,526.27 | 1,537.73 | 1,555.57 | 1,567.03 | 1,584.87 | 1,596.33 | 1,614.17 | 1,222.77 | 1,285.43 | 1,380.37 | 1,443.03 | 1,537.97 | 1,600.63 | 1,695.57 | 1,023.57 | 1,158.53 | 1,235.57 | 1,370.53 | 1,447.57 | 1,582.53 | 1,659.57 | — |
| BAJAJHLDNG | — | 10,355.50 | +1.47% | — | — | — | — | — | — | — | 9,953.17 | 10,051.83 | 10,203.67 | 10,302.33 | 10,454.17 | 10,552.83 | 10,704.67 | 7,903.67 | 8,370.83 | 9,184.17 | 9,651.33 | 10,464.67 | 10,931.83 | 11,745.17 | 5,962.67 | 7,337.33 | 8,041.67 | 9,416.33 | 10,120.67 | 11,495.33 | 12,199.67 | — |
| TITAN | — | 4,525.90 | +1.45% | — | — | — | — | — | — | — | 4,191.53 | 4,260.77 | 4,393.33 | 4,462.57 | 4,595.13 | 4,664.37 | 4,796.93 | 3,813.13 | 3,959.07 | 4,232.03 | 4,377.97 | 4,650.93 | 4,796.87 | 5,069.83 | 3,235.93 | 3,530.47 | 3,740.93 | 4,035.47 | 4,245.93 | 4,540.47 | 4,750.93 | — |
| TECHM | — | 1,511.40 | +1.37% | — | — | — | — | — | — | — | 1,435.77 | 1,455.33 | 1,483.37 | 1,502.93 | 1,530.97 | 1,550.53 | 1,578.57 | 1,346.13 | 1,386.07 | 1,413.13 | 1,453.07 | 1,480.13 | 1,520.07 | 1,547.13 | 1,177.23 | 1,240.67 | 1,312.33 | 1,375.77 | 1,447.43 | 1,510.87 | 1,582.53 | — |
| TIINDIA | — | 2,790.20 | +1.35% | — | — | — | — | — | — | — | 2,661.13 | 2,694.87 | 2,742.53 | 2,776.27 | 2,823.93 | 2,857.67 | 2,905.33 | 2,280.87 | 2,395.13 | 2,569.97 | 2,684.23 | 2,859.07 | 2,973.33 | 3,148.17 | 1,813.20 | 2,087.10 | 2,302.20 | 2,576.10 | 2,791.20 | 3,065.10 | 3,280.20 | — |
| LTTS | — | 3,490.10 | +1.22% | — | — | — | — | — | — | — | 3,380.40 | 3,414.30 | 3,452.20 | 3,486.10 | 3,524.00 | 3,557.90 | 3,595.80 | 3,144.33 | 3,222.17 | 3,334.33 | 3,412.17 | 3,524.33 | 3,602.17 | 3,714.33 | 2,319.13 | 2,664.57 | 2,893.13 | 3,238.57 | 3,467.13 | 3,812.57 | 4,041.13 | — |
| GODREJIND | — | 927.50 | +0.90% | — | — | — | — | — | — | — | 897.17 | 905.83 | 916.67 | 925.33 | 936.17 | 944.83 | 955.67 | 730.00 | 774.75 | 833.40 | 878.15 | 936.80 | 981.55 | 1,040.20 | 427.40 | 585.80 | 667.40 | 825.80 | 907.40 | 1,065.80 | 1,147.40 | — |
| IDEA | — | 9.61 | +0.84% | — | — | — | — | — | — | — | 9.30 | 9.39 | 9.50 | 9.59 | 9.70 | 9.79 | 9.90 | 7.58 | 7.97 | 8.61 | 9.00 | 9.64 | 10.03 | 10.67 | 5.81 | 7.16 | 7.84 | 9.19 | 9.87 | 11.22 | 11.90 | — |
| ADANIGREEN | — | 1,127.30 | +0.75% | — | — | — | — | — | — | — | 1,073.45 | 1,089.30 | 1,108.30 | 1,124.15 | 1,143.15 | 1,159.00 | 1,178.00 | 699.98 | 778.02 | 931.68 | 1,009.72 | 1,163.38 | 1,241.42 | 1,395.08 | 637.67 | 719.53 | 763.22 | 845.08 | 888.77 | 970.63 | 1,014.32 | — |
| ABCAPITAL | — | 340.40 | +0.72% | — | — | — | — | — | — | — | 329.50 | 332.10 | 336.25 | 338.85 | 343.00 | 345.60 | 349.75 | 262.67 | 278.93 | 310.42 | 326.68 | 358.17 | 374.43 | 405.92 | 217.00 | 253.55 | 272.90 | 309.45 | 328.80 | 365.35 | 384.70 | — |
| M&MFIN | — | 299.35 | +0.69% | — | — | — | — | — | — | — | 292.83 | 295.02 | 297.18 | 299.37 | 301.53 | 303.72 | 305.88 | 249.28 | 260.97 | 281.53 | 293.22 | 313.78 | 325.47 | 346.03 | 170.95 | 227.50 | 256.80 | 313.35 | 342.65 | 399.20 | 428.50 | — |
| TATASTEEL | — | 212.12 | +0.68% | — | — | — | — | — | — | — | 205.63 | 207.07 | 209.59 | 211.03 | 213.55 | 214.99 | 217.51 | 176.16 | 183.20 | 194.91 | 201.95 | 213.66 | 220.70 | 232.41 | 144.20 | 162.73 | 177.29 | 195.82 | 210.38 | 228.91 | 243.47 | — |
| ADANIENT | — | 2,218.30 | +0.66% | — | — | — | — | — | — | — | 2,135.70 | 2,160.90 | 2,189.60 | 2,214.80 | 2,243.50 | 2,268.70 | 2,297.40 | 1,596.03 | 1,699.07 | 1,892.93 | 1,995.97 | 2,189.83 | 2,292.87 | 2,486.73 | 1,230.33 | 1,491.67 | 1,625.23 | 1,886.57 | 2,020.13 | 2,281.47 | 2,415.03 | — |
| GODREJPROP | — | 1,758.80 | +0.65% | — | — | — | — | — | — | — | 1,704.70 | 1,719.60 | 1,739.20 | 1,754.10 | 1,773.70 | 1,788.60 | 1,808.20 | 1,299.20 | 1,396.50 | 1,556.50 | 1,653.80 | 1,813.80 | 1,911.10 | 2,071.10 | 1,089.53 | 1,277.77 | 1,374.53 | 1,562.77 | 1,659.53 | 1,847.77 | 1,944.53 | — |
| JSWINFRA | — | 274.26 | +0.61% | — | — | — | — | — | — | — | 265.74 | 268.94 | 271.60 | 274.80 | 277.46 | 280.66 | 283.32 | 210.35 | 221.89 | 243.93 | 255.47 | 277.51 | 289.05 | 311.09 | 193.37 | 216.53 | 228.67 | 251.83 | 263.97 | 287.13 | 299.27 | — |
| TRENT | — | 4,107.70 | +0.60% | — | — | — | — | — | — | — | 3,998.33 | 4,044.17 | 4,075.93 | 4,121.77 | 4,153.53 | 4,199.37 | 4,231.13 | 3,337.17 | 3,486.03 | 3,701.27 | 3,850.13 | 4,065.37 | 4,214.23 | 4,429.47 | 2,472.90 | 2,874.20 | 3,085.00 | 3,486.30 | 3,697.10 | 4,098.40 | 4,309.20 | — |
| CESC | — | 171.49 | +0.59% | — | — | — | — | — | — | — | 164.54 | 167.54 | 169.51 | 172.51 | 174.48 | 177.48 | 179.45 | 146.18 | 149.01 | 153.26 | 156.09 | 160.34 | 163.17 | 167.42 | 124.05 | 135.44 | 142.81 | 154.20 | 161.57 | 172.96 | 180.33 | — |
| CHOLAFIN | — | 1,579.00 | +0.58% | — | — | — | — | — | — | — | 1,510.00 | 1,526.20 | 1,552.60 | 1,568.80 | 1,595.20 | 1,611.40 | 1,637.80 | 1,182.30 | 1,263.40 | 1,422.30 | 1,503.40 | 1,662.30 | 1,743.40 | 1,902.30 | 832.00 | 1,083.50 | 1,219.10 | 1,470.60 | 1,606.20 | 1,857.70 | 1,993.30 | — |
| ULTRACEMCO | — | 11,886.00 | +0.51% | — | — | — | — | — | — | — | 11,579.00 | 11,658.00 | 11,772.00 | 11,851.00 | 11,965.00 | 12,044.00 | 12,158.00 | 9,591.33 | 10,065.67 | 10,827.33 | 11,301.67 | 12,063.33 | 12,537.67 | 13,299.33 | 7,542.33 | 8,933.67 | 9,839.33 | 11,230.67 | 12,136.33 | 13,527.67 | 14,433.33 | — |
| CEATLTD | — | 3,716.10 | +0.50% | — | — | — | — | — | — | — | 3,543.73 | 3,607.37 | 3,661.73 | 3,725.37 | 3,779.73 | 3,843.37 | 3,897.73 | 3,042.40 | 3,171.20 | 3,404.40 | 3,533.20 | 3,766.40 | 3,895.20 | 4,128.40 | 2,184.33 | 2,658.57 | 2,950.53 | 3,424.77 | 3,716.73 | 4,190.97 | 4,482.93 | — |
| LTM | — | 4,753.60 | +0.50% | — | — | — | — | — | — | — | 4,537.53 | 4,590.87 | 4,672.23 | 4,725.57 | 4,806.93 | 4,860.27 | 4,941.63 | 3,990.77 | 4,125.63 | 4,314.67 | 4,449.53 | 4,638.57 | 4,773.43 | 4,962.47 | 3,373.20 | 3,686.60 | 3,850.20 | 4,163.60 | 4,327.20 | 4,640.60 | 4,804.20 | — |
| BAJAJFINSV | — | 1,838.90 | +0.49% | — | — | — | — | — | — | — | 1,784.77 | 1,798.23 | 1,818.57 | 1,832.03 | 1,852.37 | 1,865.83 | 1,886.17 | 1,492.27 | 1,557.93 | 1,683.57 | 1,749.23 | 1,874.87 | 1,940.53 | 2,066.17 | 1,146.20 | 1,386.60 | 1,509.20 | 1,749.60 | 1,872.20 | 2,112.60 | 2,235.20 | — |
| JUBLPHARMA | — | 910.90 | +0.45% | — | — | — | — | — | — | — | 891.45 | 897.70 | 904.30 | 910.55 | 917.15 | 923.40 | 930.00 | 762.38 | 792.97 | 841.88 | 872.47 | 921.38 | 951.97 | 1,000.88 | 672.65 | 729.35 | 772.90 | 829.60 | 873.15 | 929.85 | 973.40 | — |
| PCBL | — | 285.41 | +0.45% | — | — | — | — | — | — | — | 277.17 | 280.24 | 282.82 | 285.89 | 288.47 | 291.54 | 294.12 | 233.40 | 243.44 | 258.31 | 268.35 | 283.22 | 293.26 | 308.13 | 134.47 | 180.48 | 211.22 | 257.23 | 287.97 | 333.98 | 364.72 | — |
| JSWENERGY | — | 538.05 | +0.39% | — | — | — | — | — | — | — | 528.10 | 531.15 | 534.60 | 537.65 | 541.10 | 544.15 | 547.60 | 454.28 | 468.82 | 478.83 | 493.37 | 503.38 | 517.92 | 527.93 | 381.23 | 422.87 | 447.23 | 488.87 | 513.23 | 554.87 | 579.23 | — |
| BAJFINANCE | — | 908.25 | +0.26% | — | — | — | — | — | — | — | 884.57 | 890.18 | 899.22 | 904.83 | 913.87 | 919.48 | 928.52 | 737.05 | 775.65 | 850.10 | 888.70 | 963.15 | 1,001.75 | 1,076.20 | 527.00 | 657.45 | 729.50 | 859.95 | 932.00 | 1,062.45 | 1,134.50 | — |
| SAREGAMA | — | 343.90 | +0.23% | — | — | — | — | — | — | — | 331.35 | 336.70 | 340.30 | 345.65 | 349.25 | 354.60 | 358.20 | 284.27 | 296.53 | 313.02 | 325.28 | 341.77 | 354.03 | 370.52 | 230.08 | 268.57 | 293.93 | 332.42 | 357.78 | 396.27 | 421.63 | — |
| AMBUJACEM | — | 459.00 | +0.21% | — | — | — | — | — | — | — | 450.23 | 453.17 | 456.08 | 459.02 | 461.93 | 464.87 | 467.78 | 367.53 | 389.97 | 417.58 | 440.02 | 467.63 | 490.07 | 517.68 | 266.30 | 330.15 | 365.70 | 429.55 | 465.10 | 528.95 | 564.50 | — |
| TCS | — | 2,581.50 | +0.18% | — | — | — | — | — | — | — | 2,528.83 | 2,542.37 | 2,561.93 | 2,575.47 | 2,595.03 | 2,608.57 | 2,628.13 | 2,289.53 | 2,368.77 | 2,446.53 | 2,525.77 | 2,603.53 | 2,682.77 | 2,760.53 | 1,969.60 | 2,157.90 | 2,258.40 | 2,446.70 | 2,547.20 | 2,735.50 | 2,836.00 | — |
| GRASIM | — | 2,720.50 | +0.12% | — | — | — | — | — | — | — | 2,652.03 | 2,672.17 | 2,696.33 | 2,716.47 | 2,740.63 | 2,760.77 | 2,784.93 | 2,323.53 | 2,428.27 | 2,585.43 | 2,690.17 | 2,847.33 | 2,952.07 | 3,109.23 | 2,160.90 | 2,331.70 | 2,444.70 | 2,615.50 | 2,728.50 | 2,899.30 | 3,012.30 | — |
| HINDALCO | — | 1,039.00 | -0.09% | — | — | — | — | — | — | — | 1,013.33 | 1,019.17 | 1,029.08 | 1,034.92 | 1,044.83 | 1,050.67 | 1,060.58 | 862.67 | 889.93 | 941.02 | 968.28 | 1,019.37 | 1,046.63 | 1,097.72 | 671.55 | 753.75 | 819.10 | 901.30 | 966.65 | 1,048.85 | 1,114.20 | — |
| JUBLFOOD | — | 458.95 | -0.15% | — | — | — | — | — | — | — | 422.43 | 431.72 | 445.33 | 454.62 | 468.23 | 477.52 | 491.13 | 358.27 | 383.53 | 414.27 | 439.53 | 470.27 | 495.53 | 526.27 | 326.90 | 378.70 | 406.40 | 458.20 | 485.90 | 537.70 | 565.40 | — |
| JSL | — | 788.20 | -0.16% | — | — | — | — | — | — | — | 773.62 | 778.83 | 783.52 | 788.73 | 793.42 | 798.63 | 803.32 | 662.95 | 688.15 | 734.50 | 759.70 | 806.05 | 831.25 | 877.60 | 539.82 | 606.98 | 658.97 | 726.13 | 778.12 | 845.28 | 897.27 | — |
| JUBLINGREA | — | 665.20 | -0.39% | — | — | — | — | — | — | — | 645.90 | 654.00 | 659.60 | 667.70 | 673.30 | 681.40 | 687.00 | 487.32 | 524.43 | 586.27 | 623.38 | 685.22 | 722.33 | 784.17 | 462.70 | 500.00 | 521.85 | 559.15 | 581.00 | 618.30 | 640.15 | — |
| BAJAJ-AUTO | — | 9,773.50 | -0.52% | — | — | — | — | — | — | — | 9,612.33 | 9,667.17 | 9,720.33 | 9,775.17 | 9,828.33 | 9,883.17 | 9,936.33 | 8,008.67 | 8,381.83 | 9,097.67 | 9,470.83 | 10,186.67 | 10,559.83 | 11,275.67 | 7,169.83 | 7,956.17 | 8,368.83 | 9,155.17 | 9,567.83 | 10,354.17 | 10,766.83 | — |
| LT | — | 4,096.10 | -0.58% | — | — | — | — | — | — | — | 3,994.87 | 4,033.83 | 4,064.97 | 4,103.93 | 4,135.07 | 4,174.03 | 4,205.17 | 3,225.60 | 3,401.30 | 3,680.60 | 3,856.30 | 4,135.60 | 4,311.30 | 4,590.60 | 2,294.37 | 2,791.23 | 3,147.67 | 3,644.53 | 4,000.97 | 4,497.83 | 4,854.27 | — |
| TMCV | — | 439.10 | -0.66% | — | — | — | — | — | — | — | 425.03 | 430.37 | 434.73 | 440.07 | 444.43 | 449.77 | 454.13 | 338.95 | 360.75 | 402.65 | 424.45 | 466.35 | 488.15 | 530.05 | 235.78 | 312.27 | 353.53 | 430.02 | 471.28 | 547.77 | 589.03 | — |
| M&M | — | 3,200.20 | -0.69% | — | — | — | — | — | — | — | 3,118.47 | 3,151.73 | 3,175.97 | 3,209.23 | 3,233.47 | 3,266.73 | 3,290.97 | 2,729.03 | 2,839.27 | 3,049.53 | 3,159.77 | 3,370.03 | 3,480.27 | 3,690.53 | 2,296.60 | 2,596.30 | 2,775.50 | 3,075.20 | 3,254.40 | 3,554.10 | 3,733.30 | — |
| COROMANDEL | — | 2,050.20 | -1.33% | — | — | — | — | — | — | — | 1,972.90 | 2,001.40 | 2,025.80 | 2,054.30 | 2,078.70 | 2,107.20 | 2,131.60 | 1,589.33 | 1,719.67 | 1,937.23 | 2,067.57 | 2,285.13 | 2,415.47 | 2,633.03 | 1,364.70 | 1,591.40 | 1,750.60 | 1,977.30 | 2,136.50 | 2,363.20 | 2,522.40 | — |
| FSL | — | 239.28 | -2.02% | — | — | — | — | — | — | — | 220.85 | 229.43 | 234.35 | 242.93 | 247.85 | 256.43 | 261.35 | 193.14 | 204.20 | 212.29 | 223.35 | 231.44 | 242.50 | 250.59 | 165.73 | 183.86 | 194.13 | 212.26 | 222.53 | 240.66 | 250.93 | — |