NIFTYM150MOMNTM50
None
NIFTYM150MOMNTM50
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTYM150MOMNTM50 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 50 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAM-INDIA | — | 1,015.05 | +5.20% | — | — | — | — | — | — | — | 913.77 | 937.88 | 976.47 | 1,000.58 | 1,039.17 | 1,063.28 | 1,101.87 | 710.83 | 762.02 | 858.63 | 909.82 | 1,006.43 | 1,057.62 | 1,154.23 | 627.13 | 711.72 | 756.68 | 841.27 | 886.23 | 970.82 | 1,015.78 | — |
| HDFCAMC | — | 2,792.40 | +4.89% | — | — | — | — | — | — | — | 2,540.10 | 2,593.20 | 2,692.80 | 2,745.90 | 2,845.50 | 2,898.60 | 2,998.20 | 2,103.27 | 2,209.23 | 2,414.27 | 2,520.23 | 2,725.27 | 2,831.23 | 3,036.27 | 1,566.67 | 1,886.13 | 2,051.27 | 2,370.73 | 2,535.87 | 2,855.33 | 3,020.47 | — |
| POLYCAB | — | 8,182.50 | +3.53% | — | — | — | — | — | — | — | 7,672.33 | 7,791.17 | 7,986.83 | 8,105.67 | 8,301.33 | 8,420.17 | 8,615.83 | 6,108.33 | 6,462.67 | 7,095.33 | 7,449.67 | 8,082.33 | 8,436.67 | 9,069.33 | 4,217.00 | 5,483.50 | 6,163.50 | 7,430.00 | 8,110.00 | 9,376.50 | 10,056.50 | — |
| FEDERALBNK | — | 293.75 | +3.29% | — | — | — | — | — | — | — | 274.98 | 278.92 | 286.33 | 290.27 | 297.68 | 301.62 | 309.03 | 240.30 | 251.00 | 271.35 | 282.05 | 302.40 | 313.10 | 333.45 | 195.97 | 224.63 | 242.02 | 270.68 | 288.07 | 316.73 | 334.12 | — |
| APLAPOLLO | — | 2,105.70 | +2.95% | — | — | — | — | — | — | — | 1,983.30 | 2,012.70 | 2,059.20 | 2,088.60 | 2,135.10 | 2,164.50 | 2,211.00 | 1,713.07 | 1,786.33 | 1,925.47 | 1,998.73 | 2,137.87 | 2,211.13 | 2,350.27 | 1,409.10 | 1,640.60 | 1,788.80 | 2,020.30 | 2,168.50 | 2,400.00 | 2,548.20 | — |
| NYKAA | — | 269.66 | +2.68% | — | — | — | — | — | — | — | 255.24 | 258.62 | 264.14 | 267.52 | 273.04 | 276.42 | 281.94 | 231.26 | 237.28 | 248.39 | 254.41 | 265.52 | 271.54 | 282.65 | 191.22 | 211.63 | 223.32 | 243.73 | 255.42 | 275.83 | 287.52 | — |
| BSE | — | 3,531.50 | +2.46% | — | — | — | — | — | — | — | 3,329.33 | 3,377.17 | 3,454.33 | 3,502.17 | 3,579.33 | 3,627.17 | 3,704.33 | 2,444.47 | 2,631.33 | 2,956.27 | 3,143.13 | 3,468.07 | 3,654.93 | 3,979.87 | 2,005.33 | 2,271.17 | 2,477.33 | 2,743.17 | 2,949.33 | 3,215.17 | 3,421.33 | — |
| LTF | — | 287.14 | +2.40% | — | — | — | — | — | — | — | 270.44 | 274.09 | 280.61 | 284.26 | 290.78 | 294.43 | 300.95 | 216.05 | 229.08 | 253.75 | 266.78 | 291.45 | 304.48 | 329.15 | 182.38 | 210.67 | 225.43 | 253.72 | 268.48 | 296.77 | 311.53 | — |
| POWERINDIA | — | 28,925.00 | +2.37% | — | — | — | — | — | — | — | 27,623.33 | 27,901.67 | 28,413.33 | 28,691.67 | 29,203.33 | 29,481.67 | 29,993.33 | 22,045.00 | 23,355.00 | 25,890.00 | 27,200.00 | 29,735.00 | 31,045.00 | 33,580.00 | 20,056.67 | 21,728.33 | 22,981.67 | 24,653.33 | 25,906.67 | 27,578.33 | 28,831.67 | — |
| BIOCON | — | 358.10 | +2.10% | — | — | — | — | — | — | — | 342.38 | 345.77 | 351.93 | 355.32 | 361.48 | 364.87 | 371.03 | 313.83 | 325.77 | 337.18 | 349.12 | 360.53 | 372.47 | 383.88 | 299.03 | 328.17 | 344.53 | 373.67 | 390.03 | 419.17 | 435.53 | — |
| CUMMINSIND | — | 5,140.90 | +2.04% | — | — | — | — | — | — | — | 4,872.73 | 4,941.97 | 5,041.43 | 5,110.67 | 5,210.13 | 5,279.37 | 5,378.83 | 4,156.43 | 4,359.37 | 4,749.03 | 4,951.97 | 5,341.63 | 5,544.57 | 5,934.23 | 3,757.53 | 4,075.77 | 4,287.93 | 4,606.17 | 4,818.33 | 5,136.57 | 5,348.73 | — |
| IGL | — | 169.27 | +1.94% | — | — | — | — | — | — | — | 162.65 | 164.76 | 167.02 | 169.13 | 171.39 | 173.50 | 175.76 | 130.52 | 137.15 | 149.24 | 155.87 | 167.96 | 174.59 | 186.68 | 111.19 | 127.23 | 136.42 | 152.46 | 161.65 | 177.69 | 186.88 | — |
| FORTIS | — | 890.20 | +1.87% | — | — | — | — | — | — | — | 841.73 | 854.37 | 872.28 | 884.92 | 902.83 | 915.47 | 933.38 | 710.47 | 743.28 | 795.57 | 828.38 | 880.67 | 913.48 | 965.77 | 576.92 | 678.23 | 736.62 | 837.93 | 896.32 | 997.63 | 1,056.02 | — |
| MARICO | — | 757.30 | +1.73% | — | — | — | — | — | — | — | 725.85 | 733.60 | 745.45 | 753.20 | 765.05 | 772.80 | 784.65 | 710.92 | 724.88 | 744.07 | 758.03 | 777.22 | 791.18 | 810.37 | 639.35 | 681.45 | 708.70 | 750.80 | 778.05 | 820.15 | 847.40 | — |
| GVT&D | — | 4,138.20 | +1.57% | — | — | — | — | — | — | — | 4,003.23 | 4,036.67 | 4,087.43 | 4,120.87 | 4,171.63 | 4,205.07 | 4,255.83 | 3,294.67 | 3,472.33 | 3,769.67 | 3,947.33 | 4,244.67 | 4,422.33 | 4,719.67 | 2,744.93 | 3,067.47 | 3,353.93 | 3,676.47 | 3,962.93 | 4,285.47 | 4,571.93 | — |
| NATIONALUM | — | 438.75 | +1.40% | — | — | — | — | — | — | — | 410.08 | 416.32 | 427.53 | 433.77 | 444.98 | 451.22 | 462.43 | 381.67 | 389.33 | 403.17 | 410.83 | 424.67 | 432.33 | 446.17 | 276.80 | 308.90 | 347.50 | 379.60 | 418.20 | 450.30 | 488.90 | — |
| SBICARD | — | 695.20 | +1.40% | — | — | — | — | — | — | — | 667.38 | 674.07 | 684.63 | 691.32 | 701.88 | 708.57 | 719.13 | 575.15 | 599.20 | 638.35 | 662.40 | 701.55 | 725.60 | 764.75 | 463.39 | 548.70 | 592.07 | 677.38 | 720.75 | 806.06 | 849.43 | — |
| HEROMOTOCO | — | 5,230.50 | +1.38% | — | — | — | — | — | — | — | 5,037.83 | 5,084.17 | 5,157.33 | 5,203.67 | 5,276.83 | 5,323.17 | 5,396.33 | 4,551.67 | 4,741.83 | 5,104.17 | 5,294.33 | 5,656.67 | 5,846.83 | 6,209.17 | 4,083.17 | 4,560.33 | 4,811.67 | 5,288.83 | 5,540.17 | 6,017.33 | 6,268.67 | — |
| PAYTM | — | 1,161.65 | +1.11% | — | — | — | — | — | — | — | 1,129.68 | 1,137.42 | 1,149.53 | 1,157.27 | 1,169.38 | 1,177.12 | 1,189.23 | 866.10 | 921.55 | 1,022.70 | 1,078.15 | 1,179.30 | 1,234.75 | 1,335.90 | 728.87 | 829.73 | 894.37 | 995.23 | 1,059.87 | 1,160.73 | 1,225.37 | — |
| IDFCFIRSTB | — | 68.53 | +1.05% | — | — | — | — | — | — | — | 66.12 | 66.71 | 67.62 | 68.21 | 69.12 | 69.71 | 70.62 | 54.06 | 56.62 | 61.41 | 63.97 | 68.76 | 71.32 | 76.11 | 39.35 | 49.01 | 53.93 | 63.59 | 68.51 | 78.17 | 83.09 | — |
| AIAENG | — | 3,961.50 | +0.92% | — | — | — | — | — | — | — | 3,747.00 | 3,810.10 | 3,885.80 | 3,948.90 | 4,024.60 | 4,087.70 | 4,163.40 | 3,479.87 | 3,546.03 | 3,659.67 | 3,725.83 | 3,839.47 | 3,905.63 | 4,019.27 | 2,606.90 | 2,929.80 | 3,283.20 | 3,606.10 | 3,959.50 | 4,282.40 | 4,635.80 | — |
| IDEA | — | 9.61 | +0.84% | — | — | — | — | — | — | — | 9.30 | 9.39 | 9.50 | 9.59 | 9.70 | 9.79 | 9.90 | 7.58 | 7.97 | 8.61 | 9.00 | 9.64 | 10.03 | 10.67 | 5.81 | 7.16 | 7.84 | 9.19 | 9.87 | 11.22 | 11.90 | — |
| MRF | — | 139,855.00 | +0.80% | — | — | — | — | — | — | — | 136,908.33 | 137,571.67 | 138,713.33 | 139,376.67 | 140,518.33 | 141,181.67 | 142,323.33 | 116,203.33 | 120,661.67 | 128,683.33 | 133,141.67 | 141,163.33 | 145,621.67 | 153,643.33 | 101,421.67 | 112,438.33 | 120,466.67 | 131,483.33 | 139,511.67 | 150,528.33 | 158,556.67 | — |
| ABCAPITAL | — | 340.40 | +0.72% | — | — | — | — | — | — | — | 329.50 | 332.10 | 336.25 | 338.85 | 343.00 | 345.60 | 349.75 | 262.67 | 278.93 | 310.42 | 326.68 | 358.17 | 374.43 | 405.92 | 217.00 | 253.55 | 272.90 | 309.45 | 328.80 | 365.35 | 384.70 | — |
| UPL | — | 664.70 | +0.72% | — | — | — | — | — | — | — | 643.78 | 650.77 | 657.73 | 664.72 | 671.68 | 678.67 | 685.63 | 533.57 | 559.38 | 602.12 | 627.93 | 670.67 | 696.48 | 739.22 | 469.88 | 517.52 | 542.73 | 590.37 | 615.58 | 663.22 | 688.43 | — |
| SUNDARMFIN | — | 5,028.80 | +0.71% | — | — | — | — | — | — | — | 4,871.20 | 4,905.60 | 4,967.20 | 5,001.60 | 5,063.20 | 5,097.60 | 5,159.20 | 4,067.30 | 4,264.10 | 4,598.30 | 4,795.10 | 5,129.30 | 5,326.10 | 5,660.30 | 2,589.33 | 3,453.17 | 3,914.33 | 4,778.17 | 5,239.33 | 6,103.17 | 6,564.33 | — |
| M&MFIN | — | 299.35 | +0.69% | — | — | — | — | — | — | — | 292.83 | 295.02 | 297.18 | 299.37 | 301.53 | 303.72 | 305.88 | 249.28 | 260.97 | 281.53 | 293.22 | 313.78 | 325.47 | 346.03 | 170.95 | 227.50 | 256.80 | 313.35 | 342.65 | 399.20 | 428.50 | — |
| AUBANK | — | 990.60 | +0.68% | — | — | — | — | — | — | — | 964.08 | 971.07 | 980.83 | 987.82 | 997.58 | 1,004.57 | 1,014.33 | 766.78 | 811.57 | 896.68 | 941.47 | 1,026.58 | 1,071.37 | 1,156.48 | 648.43 | 742.27 | 792.48 | 886.32 | 936.53 | 1,030.37 | 1,080.58 | — |
| MUTHOOTFIN | — | 3,571.30 | +0.66% | — | — | — | — | — | — | — | 3,420.47 | 3,459.23 | 3,515.27 | 3,554.03 | 3,610.07 | 3,648.83 | 3,704.87 | 2,865.18 | 3,003.31 | 3,273.62 | 3,411.75 | 3,682.06 | 3,820.19 | 4,090.50 | 2,498.57 | 2,757.58 | 2,945.59 | 3,204.60 | 3,392.61 | 3,651.62 | 3,839.63 | — |
| JKCEMENT | — | 5,543.00 | +0.65% | — | — | — | — | — | — | — | 5,386.00 | 5,428.00 | 5,485.50 | 5,527.50 | 5,585.00 | 5,627.00 | 5,684.50 | 4,640.50 | 4,870.50 | 5,295.00 | 5,525.00 | 5,949.50 | 6,179.50 | 6,604.00 | 3,906.17 | 4,364.33 | 4,722.17 | 5,180.33 | 5,538.17 | 5,996.33 | 6,354.17 | — |
| 3MINDIA | — | 31,410.00 | +0.46% | — | — | — | — | — | — | — | 30,773.33 | 31,016.67 | 31,213.33 | 31,456.67 | 31,653.33 | 31,896.67 | 32,093.33 | 26,786.67 | 27,958.33 | 29,716.67 | 30,888.33 | 32,646.67 | 33,818.33 | 35,576.67 | 20,746.67 | 25,363.33 | 27,741.67 | 32,358.33 | 34,736.67 | 39,353.33 | 41,731.67 | — |
| BHARTIHEXA | — | 1,538.20 | +0.34% | — | — | — | — | — | — | — | 1,503.47 | 1,514.73 | 1,526.47 | 1,537.73 | 1,549.47 | 1,560.73 | 1,572.47 | 1,394.60 | 1,445.30 | 1,484.50 | 1,535.20 | 1,574.40 | 1,625.10 | 1,664.30 | 1,257.27 | 1,353.63 | 1,431.17 | 1,527.53 | 1,605.07 | 1,701.43 | 1,778.97 | — |
| COFORGE | — | 1,316.80 | +0.27% | — | — | — | — | — | — | — | 1,261.37 | 1,277.33 | 1,297.07 | 1,313.03 | 1,332.77 | 1,348.73 | 1,368.47 | 1,109.53 | 1,154.77 | 1,189.53 | 1,234.77 | 1,269.53 | 1,314.77 | 1,349.53 | 827.57 | 917.83 | 1,016.27 | 1,106.53 | 1,204.97 | 1,295.23 | 1,393.67 | — |
| HINDPETRO | — | 370.85 | +0.16% | — | — | — | — | — | — | — | 358.17 | 361.48 | 366.17 | 369.48 | 374.17 | 377.48 | 382.17 | 279.78 | 298.77 | 329.68 | 348.67 | 379.58 | 398.57 | 429.48 | 169.80 | 243.00 | 289.20 | 362.40 | 408.60 | 481.80 | 528.00 | — |
| GMRAIRPORT | — | 96.85 | +0.10% | — | — | — | — | — | — | — | 93.66 | 94.73 | 95.79 | 96.86 | 97.92 | 98.99 | 100.05 | 80.50 | 83.95 | 89.60 | 93.05 | 98.70 | 102.15 | 107.80 | 64.02 | 74.06 | 79.41 | 89.45 | 94.80 | 104.84 | 110.19 | — |
| GLENMARK | — | 2,249.50 | +0.00% | — | — | — | — | — | — | — | 2,201.30 | 2,221.10 | 2,235.30 | 2,255.10 | 2,269.30 | 2,289.10 | 2,303.30 | 1,904.77 | 1,970.73 | 2,066.97 | 2,132.93 | 2,229.17 | 2,295.13 | 2,391.37 | 1,742.43 | 1,886.77 | 2,009.23 | 2,153.57 | 2,276.03 | 2,420.37 | 2,542.83 | — |
| LUPIN | — | 2,326.10 | -0.04% | — | — | — | — | — | — | — | 2,270.73 | 2,285.37 | 2,305.73 | 2,320.37 | 2,340.73 | 2,355.37 | 2,375.73 | 2,158.53 | 2,195.67 | 2,264.73 | 2,301.87 | 2,370.93 | 2,408.07 | 2,477.13 | 2,108.47 | 2,175.03 | 2,244.47 | 2,311.03 | 2,380.47 | 2,447.03 | 2,516.47 | — |
| INDIANB | — | 939.45 | -0.06% | — | — | — | — | — | — | — | 916.38 | 923.22 | 931.33 | 938.17 | 946.28 | 953.12 | 961.23 | 788.65 | 826.45 | 897.10 | 934.90 | 1,005.55 | 1,043.35 | 1,114.00 | 638.80 | 735.90 | 790.80 | 887.90 | 942.80 | 1,039.90 | 1,094.80 | — |
| DALBHARAT | — | 1,971.70 | -0.15% | — | — | — | — | — | — | — | 1,929.13 | 1,944.97 | 1,958.33 | 1,974.17 | 1,987.53 | 2,003.37 | 2,016.73 | 1,630.70 | 1,700.90 | 1,834.80 | 1,905.00 | 2,038.90 | 2,109.10 | 2,243.00 | 1,414.97 | 1,566.13 | 1,672.67 | 1,823.83 | 1,930.37 | 2,081.53 | 2,188.07 | — |
| JSL | — | 788.20 | -0.16% | — | — | — | — | — | — | — | 773.62 | 778.83 | 783.52 | 788.73 | 793.42 | 798.63 | 803.32 | 662.95 | 688.15 | 734.50 | 759.70 | 806.05 | 831.25 | 877.60 | 539.82 | 606.98 | 658.97 | 726.13 | 778.12 | 845.28 | 897.27 | — |
| INDUSTOWER | — | 412.25 | -0.22% | — | — | — | — | — | — | — | 401.03 | 405.02 | 408.63 | 412.62 | 416.23 | 420.22 | 423.83 | 399.97 | 409.68 | 423.77 | 433.48 | 447.57 | 457.28 | 471.37 | 352.70 | 382.25 | 400.20 | 429.75 | 447.70 | 477.25 | 495.20 | — |
| ABBOTINDIA | — | 25,785.00 | -0.29% | — | — | — | — | — | — | — | 25,120.00 | 25,335.00 | 25,560.00 | 25,775.00 | 26,000.00 | 26,215.00 | 26,440.00 | 24,600.00 | 25,100.00 | 25,440.00 | 25,940.00 | 26,280.00 | 26,780.00 | 27,120.00 | 21,540.00 | 23,445.00 | 24,680.00 | 26,585.00 | 27,820.00 | 29,725.00 | 30,960.00 | — |
| SRF | — | 2,494.50 | -0.38% | — | — | — | — | — | — | — | 2,443.83 | 2,466.17 | 2,480.33 | 2,502.67 | 2,516.83 | 2,539.17 | 2,553.33 | 2,232.60 | 2,293.80 | 2,383.60 | 2,444.80 | 2,534.60 | 2,595.80 | 2,685.60 | 2,061.67 | 2,221.33 | 2,329.67 | 2,489.33 | 2,597.67 | 2,757.33 | 2,865.67 | — |
| BANKINDIA | — | 148.10 | -0.51% | — | — | — | — | — | — | — | 143.86 | 145.25 | 146.68 | 148.07 | 149.50 | 150.89 | 152.32 | 127.44 | 131.78 | 139.86 | 144.20 | 152.28 | 156.62 | 164.70 | 85.79 | 111.00 | 123.99 | 149.20 | 162.19 | 187.40 | 200.39 | — |
| MFSL | — | 1,683.20 | -0.71% | — | — | — | — | — | — | — | 1,625.27 | 1,647.53 | 1,665.37 | 1,687.63 | 1,705.47 | 1,727.73 | 1,745.57 | 1,292.73 | 1,369.07 | 1,511.93 | 1,588.27 | 1,731.13 | 1,807.47 | 1,950.33 | 1,012.20 | 1,242.90 | 1,366.80 | 1,597.50 | 1,721.40 | 1,952.10 | 2,076.00 | — |
| BERGEPAINT | — | 468.60 | -0.74% | — | — | — | — | — | — | — | 443.07 | 451.53 | 460.07 | 468.53 | 477.07 | 485.53 | 494.07 | 386.88 | 401.87 | 427.93 | 442.92 | 468.98 | 483.97 | 510.03 | 318.63 | 354.87 | 382.43 | 418.67 | 446.23 | 482.47 | 510.03 | — |
| PERSISTENT | — | 5,446.50 | -0.98% | — | — | — | — | — | — | — | 5,258.17 | 5,319.23 | 5,382.87 | 5,443.93 | 5,507.57 | 5,568.63 | 5,632.27 | 4,982.07 | 5,095.83 | 5,261.47 | 5,375.23 | 5,540.87 | 5,654.63 | 5,820.27 | 4,016.77 | 4,232.93 | 4,555.07 | 4,771.23 | 5,093.37 | 5,309.53 | 5,631.67 | — |
| UNOMINDA | — | 1,097.80 | -1.05% | — | — | — | — | — | — | — | 1,053.07 | 1,068.53 | 1,083.17 | 1,098.63 | 1,113.27 | 1,128.73 | 1,143.37 | 941.17 | 977.53 | 1,027.77 | 1,064.13 | 1,114.37 | 1,150.73 | 1,200.97 | 782.40 | 888.20 | 959.90 | 1,065.70 | 1,137.40 | 1,243.20 | 1,314.90 | — |
| ASHOKLEY | — | 174.78 | -1.10% | — | — | — | — | — | — | — | 168.51 | 170.84 | 172.81 | 175.14 | 177.11 | 179.44 | 181.41 | 122.76 | 133.95 | 155.99 | 167.18 | 189.22 | 200.41 | 222.45 | 74.82 | 114.19 | 134.16 | 173.53 | 193.50 | 232.87 | 252.84 | — |
| COROMANDEL | — | 2,050.20 | -1.33% | — | — | — | — | — | — | — | 1,972.90 | 2,001.40 | 2,025.80 | 2,054.30 | 2,078.70 | 2,107.20 | 2,131.60 | 1,589.33 | 1,719.67 | 1,937.23 | 2,067.57 | 2,285.13 | 2,415.47 | 2,633.03 | 1,364.70 | 1,591.40 | 1,750.60 | 1,977.30 | 2,136.50 | 2,363.20 | 2,522.40 | — |