NIFTYSML250MQ 100
None
NIFTYSML250MQ 100
No price data
Index Mood Board is a paid feature
Subscribe to unlock real-time mood data for all indices.
Login to SubscribeNIFTYSML250MQ 100 Mood
Above Moving Avg
SMA 5
SMA 10
SMA 20
—
—
—
SMA 50
SMA 100
SMA 200
—
—
—
Advance / Decline
Positive
Negative
Unchanged
—
—
—
RSI
<30
30-50
50-70
>70
—
—
—
—
Top Gainers
| Symbol | LTP | Chg% |
|---|
Top Losers
| Symbol | LTP | Chg% |
|---|
Constituents 100 stocks
SMA & Pivot Tables are a paid feature
Subscribe to unlock SMA and Pivot data for all index constituents.
Login to Subscribe| Symbol | Sector | Price | Chg% | RSI | SMA 5 | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | S3 | S2 | S1 | PP | R1 | R2 | R3 | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVA | — | 703.10 | +12.23% | — | — | — | — | — | — | — | 525.42 | 574.43 | 638.77 | 687.78 | 752.12 | 801.13 | 865.47 | 505.40 | 527.75 | 564.85 | 587.20 | 624.30 | 646.65 | 683.75 | 450.63 | 489.82 | 510.63 | 549.82 | 570.63 | 609.82 | 630.63 | — |
| ANGELONE | — | 322.47 | +10.20% | — | — | — | — | — | — | — | 278.30 | 287.90 | 305.19 | 314.79 | 332.08 | 341.68 | 358.97 | 197.96 | 217.33 | 249.16 | 268.53 | 300.36 | 319.73 | 351.56 | 172.89 | 190.00 | 208.77 | 225.88 | 244.65 | 261.76 | 280.53 | — |
| IRCON | — | 154.69 | +8.65% | — | — | — | — | — | — | — | 128.82 | 135.99 | 145.34 | 152.51 | 161.86 | 169.03 | 178.38 | 106.89 | 113.97 | 125.24 | 132.32 | 143.59 | 150.67 | 161.94 | 67.32 | 90.91 | 103.12 | 126.71 | 138.92 | 162.51 | 174.72 | — |
| TRITURBINE | — | 515.45 | +7.88% | — | — | — | — | — | — | — | 426.37 | 451.08 | 483.27 | 507.98 | 540.17 | 564.88 | 597.07 | 414.28 | 432.12 | 446.13 | 463.97 | 477.98 | 495.82 | 509.83 | 354.42 | 391.38 | 415.62 | 452.58 | 476.82 | 513.78 | 538.02 | — |
| AEGISLOG | — | 709.30 | +7.54% | — | — | — | — | — | — | — | 557.87 | 611.43 | 660.37 | 713.93 | 762.87 | 816.43 | 865.37 | 509.38 | 543.62 | 588.03 | 622.27 | 666.68 | 700.92 | 745.33 | 446.47 | 511.28 | 554.97 | 619.78 | 663.47 | 728.28 | 771.97 | — |
| JINDALSAW | — | 236.28 | +6.71% | — | — | — | — | — | — | — | 203.34 | 211.01 | 223.65 | 231.32 | 243.96 | 251.63 | 264.27 | 175.24 | 181.80 | 193.33 | 199.89 | 211.42 | 217.98 | 229.51 | 105.85 | 132.45 | 157.79 | 184.39 | 209.73 | 236.33 | 261.67 | — |
| EMAMILTD | — | 452.10 | +6.25% | — | — | — | — | — | — | — | 404.23 | 414.97 | 433.53 | 444.27 | 462.83 | 473.57 | 492.13 | 365.18 | 378.12 | 401.13 | 414.07 | 437.08 | 450.02 | 473.03 | 272.52 | 329.23 | 361.32 | 418.03 | 450.12 | 506.83 | 538.92 | — |
| CHENNPETRO | — | 1,041.85 | +6.22% | — | — | — | — | — | — | — | 934.65 | 959.35 | 1,000.60 | 1,025.30 | 1,066.55 | 1,091.25 | 1,132.50 | 891.90 | 925.95 | 949.90 | 983.95 | 1,007.90 | 1,041.95 | 1,065.90 | 629.63 | 746.08 | 852.91 | 969.36 | 1,076.19 | 1,192.64 | 1,299.47 | — |
| ZENTEC | — | 1,616.50 | +6.05% | — | — | — | — | — | — | — | 1,422.27 | 1,471.63 | 1,544.07 | 1,593.43 | 1,665.87 | 1,715.23 | 1,787.67 | 1,161.93 | 1,254.07 | 1,397.73 | 1,489.87 | 1,633.53 | 1,725.67 | 1,869.33 | 1,001.53 | 1,133.27 | 1,206.13 | 1,337.87 | 1,410.73 | 1,542.47 | 1,615.33 | — |
| ENGINERSIN | — | 241.80 | +5.90% | — | — | — | — | — | — | — | 213.59 | 221.53 | 231.67 | 239.61 | 249.75 | 257.69 | 267.83 | 181.57 | 188.58 | 201.17 | 208.18 | 220.77 | 227.78 | 240.37 | 127.71 | 152.60 | 167.37 | 192.26 | 207.03 | 231.92 | 246.69 | — |
| ECLERX | — | 1,631.10 | +5.14% | — | — | — | — | — | — | — | 1,480.40 | 1,518.10 | 1,574.60 | 1,612.30 | 1,668.80 | 1,706.50 | 1,763.00 | 1,288.47 | 1,360.23 | 1,429.37 | 1,501.13 | 1,570.27 | 1,642.03 | 1,711.17 | 1,025.80 | 1,200.40 | 1,293.80 | 1,468.40 | 1,561.80 | 1,736.40 | 1,829.80 | — |
| RADICO | — | 3,186.90 | +4.96% | — | — | — | — | — | — | — | 2,845.60 | 2,929.90 | 3,058.40 | 3,142.70 | 3,271.20 | 3,355.50 | 3,484.00 | 2,448.97 | 2,525.03 | 2,658.87 | 2,734.93 | 2,868.77 | 2,944.83 | 3,078.67 | 2,024.87 | 2,262.43 | 2,445.87 | 2,683.43 | 2,866.87 | 3,104.43 | 3,287.87 | — |
| SUMICHEM | — | 442.40 | +4.49% | — | — | — | — | — | — | — | 413.00 | 419.80 | 431.10 | 437.90 | 449.20 | 456.00 | 467.30 | 342.60 | 359.40 | 389.00 | 405.80 | 435.40 | 452.20 | 481.80 | 312.63 | 337.62 | 351.03 | 376.02 | 389.43 | 414.42 | 427.83 | — |
| GRSE | — | 2,712.00 | +4.00% | — | — | — | — | — | — | — | 2,514.03 | 2,560.07 | 2,636.03 | 2,682.07 | 2,758.03 | 2,804.07 | 2,880.03 | 1,807.03 | 1,994.07 | 2,266.93 | 2,453.97 | 2,726.83 | 2,913.87 | 3,186.73 | 1,153.37 | 1,558.53 | 1,765.67 | 2,170.83 | 2,377.97 | 2,783.13 | 2,990.27 | — |
| MAPMYINDIA | — | 955.85 | +3.68% | — | — | — | — | — | — | — | 870.37 | 894.08 | 924.97 | 948.68 | 979.57 | 1,003.28 | 1,034.17 | 768.50 | 809.50 | 874.45 | 915.45 | 980.40 | 1,021.40 | 1,086.35 | 485.73 | 640.37 | 720.73 | 875.37 | 955.73 | 1,110.37 | 1,190.73 | — |
| GLAND | — | 1,797.40 | +3.56% | — | — | — | — | — | — | — | 1,676.67 | 1,706.33 | 1,751.87 | 1,781.53 | 1,827.07 | 1,856.73 | 1,902.27 | 1,575.60 | 1,620.50 | 1,681.20 | 1,726.10 | 1,786.80 | 1,831.70 | 1,892.40 | 1,350.60 | 1,462.10 | 1,579.10 | 1,690.60 | 1,807.60 | 1,919.10 | 2,036.10 | — |
| UTIAMC | — | 1,034.80 | +3.49% | — | — | — | — | — | — | — | 966.93 | 983.47 | 1,009.13 | 1,025.67 | 1,051.33 | 1,067.87 | 1,093.53 | 875.32 | 902.18 | 934.32 | 961.18 | 993.32 | 1,020.18 | 1,052.32 | 788.40 | 842.45 | 889.90 | 943.95 | 991.40 | 1,045.45 | 1,092.90 | — |
| PNBHOUSING | — | 923.70 | +3.35% | — | — | — | — | — | — | — | 860.27 | 874.63 | 899.17 | 913.53 | 938.07 | 952.43 | 976.97 | 689.15 | 732.55 | 798.65 | 842.05 | 908.15 | 951.55 | 1,017.65 | 615.77 | 672.68 | 713.87 | 770.78 | 811.97 | 868.88 | 910.07 | — |
| CUB | — | 257.82 | +3.20% | — | — | — | — | — | — | — | 239.81 | 244.33 | 251.07 | 255.59 | 262.33 | 266.85 | 273.59 | 218.03 | 228.01 | 242.57 | 252.55 | 267.11 | 277.09 | 291.65 | 162.98 | 194.72 | 217.28 | 249.02 | 271.58 | 303.32 | 325.88 | — |
| AMBER | — | 7,958.50 | +3.16% | — | — | — | — | — | — | — | 7,505.67 | 7,609.83 | 7,784.17 | 7,888.33 | 8,062.67 | 8,166.83 | 8,341.17 | 5,309.33 | 5,714.67 | 6,479.83 | 6,885.17 | 7,650.33 | 8,055.67 | 8,820.83 | 3,974.00 | 5,055.00 | 5,802.00 | 6,883.00 | 7,630.00 | 8,711.00 | 9,458.00 | — |
| MGL | — | 1,125.75 | +3.12% | — | — | — | — | — | — | — | 1,064.98 | 1,080.02 | 1,102.88 | 1,117.92 | 1,140.78 | 1,155.82 | 1,178.68 | 829.77 | 884.98 | 980.37 | 1,035.58 | 1,130.97 | 1,186.18 | 1,281.57 | 482.47 | 691.23 | 809.47 | 1,018.23 | 1,136.47 | 1,345.23 | 1,463.47 | — |
| GESHIP | — | 1,424.30 | +3.11% | — | — | — | — | — | — | — | 1,343.50 | 1,364.30 | 1,394.30 | 1,415.10 | 1,445.10 | 1,465.90 | 1,495.90 | 1,179.00 | 1,269.50 | 1,321.20 | 1,411.70 | 1,463.40 | 1,553.90 | 1,605.60 | 1,081.30 | 1,185.70 | 1,300.20 | 1,404.60 | 1,519.10 | 1,623.50 | 1,738.00 | — |
| NATCOPHARM | — | 1,119.70 | +3.03% | — | — | — | — | — | — | — | 1,042.53 | 1,061.77 | 1,090.73 | 1,109.97 | 1,138.93 | 1,158.17 | 1,187.13 | 903.00 | 955.50 | 1,029.85 | 1,082.35 | 1,156.70 | 1,209.20 | 1,283.55 | 786.13 | 855.27 | 914.73 | 983.87 | 1,043.33 | 1,112.47 | 1,171.93 | — |
| REDINGTON | — | 234.67 | +3.02% | — | — | — | — | — | — | — | 214.90 | 221.98 | 228.33 | 235.41 | 241.76 | 248.84 | 255.19 | 168.82 | 182.22 | 201.70 | 215.10 | 234.58 | 247.98 | 267.46 | 82.53 | 139.42 | 169.68 | 226.57 | 256.83 | 313.72 | 343.98 | — |
| RITES | — | 221.95 | +2.68% | — | — | — | — | — | — | — | 209.47 | 213.72 | 217.84 | 222.09 | 226.21 | 230.46 | 234.58 | 161.65 | 173.45 | 190.30 | 202.10 | 218.95 | 230.75 | 247.60 | 125.55 | 150.28 | 162.95 | 187.68 | 200.35 | 225.08 | 237.75 | — |
| NH | — | 1,826.10 | +2.49% | — | — | — | — | — | — | — | 1,725.83 | 1,747.37 | 1,786.73 | 1,808.27 | 1,847.63 | 1,869.17 | 1,908.53 | 1,493.20 | 1,551.10 | 1,653.00 | 1,710.90 | 1,812.80 | 1,870.70 | 1,972.60 | 1,304.33 | 1,451.97 | 1,528.63 | 1,676.27 | 1,752.93 | 1,900.57 | 1,977.23 | — |
| ZENSARTECH | — | 602.65 | +2.45% | — | — | — | — | — | — | — | 581.77 | 586.88 | 594.77 | 599.88 | 607.77 | 612.88 | 620.77 | 522.27 | 533.13 | 544.97 | 555.83 | 567.67 | 578.53 | 590.37 | 417.78 | 464.52 | 489.53 | 536.27 | 561.28 | 608.02 | 633.03 | — |
| TECHNOE | — | 1,234.25 | +2.30% | — | — | — | — | — | — | — | 1,182.48 | 1,194.72 | 1,214.48 | 1,226.72 | 1,246.48 | 1,258.72 | 1,278.48 | 954.17 | 989.03 | 1,052.52 | 1,087.38 | 1,150.87 | 1,185.73 | 1,249.22 | 742.73 | 860.37 | 922.73 | 1,040.37 | 1,102.73 | 1,220.37 | 1,282.73 | — |
| CREDITACC | — | 1,264.80 | +2.11% | — | — | — | — | — | — | — | 1,171.13 | 1,198.07 | 1,231.43 | 1,258.37 | 1,291.73 | 1,318.67 | 1,352.03 | 1,025.10 | 1,094.70 | 1,158.80 | 1,228.40 | 1,292.50 | 1,362.10 | 1,426.20 | 935.00 | 1,024.00 | 1,091.00 | 1,180.00 | 1,247.00 | 1,336.00 | 1,403.00 | — |
| NEULANDLAB | — | 15,295.00 | +1.97% | — | — | — | — | — | — | — | 14,569.67 | 14,762.33 | 15,028.67 | 15,221.33 | 15,487.67 | 15,680.33 | 15,946.67 | 10,423.67 | 11,386.33 | 13,168.67 | 14,131.33 | 15,913.67 | 16,876.33 | 18,658.67 | 9,651.33 | 10,575.67 | 11,301.33 | 12,225.67 | 12,951.33 | 13,875.67 | 14,601.33 | — |
| BEML | — | 1,772.40 | +1.86% | — | — | — | — | — | — | — | 1,672.20 | 1,706.60 | 1,739.50 | 1,773.90 | 1,806.80 | 1,841.20 | 1,874.10 | 1,284.30 | 1,365.20 | 1,493.20 | 1,574.10 | 1,702.10 | 1,783.00 | 1,911.00 | 884.60 | 1,119.80 | 1,244.60 | 1,479.80 | 1,604.60 | 1,839.80 | 1,964.60 | — |
| CDSL | — | 1,393.20 | +1.86% | — | — | — | — | — | — | — | 1,340.60 | 1,353.80 | 1,373.50 | 1,386.70 | 1,406.40 | 1,419.60 | 1,439.30 | 1,057.77 | 1,109.13 | 1,206.27 | 1,257.63 | 1,354.77 | 1,406.13 | 1,503.27 | 924.50 | 1,020.40 | 1,069.90 | 1,165.80 | 1,215.30 | 1,311.20 | 1,360.70 | — |
| JWL | — | 286.23 | +1.80% | — | — | — | — | — | — | — | 269.18 | 275.80 | 281.01 | 287.63 | 292.84 | 299.46 | 304.67 | 219.54 | 234.32 | 251.24 | 266.02 | 282.94 | 297.72 | 314.64 | 126.35 | 181.00 | 209.55 | 264.20 | 292.75 | 347.40 | 375.95 | — |
| HOMEFIRST | — | 1,127.65 | +1.77% | — | — | — | — | — | — | — | 1,078.60 | 1,090.95 | 1,109.30 | 1,121.65 | 1,140.00 | 1,152.35 | 1,170.70 | 824.25 | 886.45 | 987.40 | 1,049.60 | 1,150.55 | 1,212.75 | 1,313.70 | 603.50 | 748.60 | 826.70 | 971.80 | 1,049.90 | 1,195.00 | 1,273.10 | — |
| ABSLAMC | — | 1,068.25 | +1.76% | — | — | — | — | — | — | — | 973.73 | 994.92 | 1,031.58 | 1,052.77 | 1,089.43 | 1,110.62 | 1,147.28 | 827.93 | 867.12 | 932.48 | 971.67 | 1,037.03 | 1,076.22 | 1,141.58 | 598.47 | 721.73 | 800.02 | 923.28 | 1,001.57 | 1,124.83 | 1,203.12 | — |
| CCL | — | 1,089.40 | +1.76% | — | — | — | — | — | — | — | 1,055.73 | 1,065.67 | 1,077.53 | 1,087.47 | 1,099.33 | 1,109.27 | 1,121.13 | 903.73 | 980.57 | 1,029.43 | 1,106.27 | 1,155.13 | 1,231.97 | 1,280.83 | 822.40 | 893.20 | 967.20 | 1,038.00 | 1,112.00 | 1,182.80 | 1,256.80 | — |
| GPIL | — | 305.55 | +1.75% | — | — | — | — | — | — | — | 288.62 | 292.38 | 298.97 | 302.73 | 309.32 | 313.08 | 319.67 | 253.37 | 263.18 | 276.37 | 286.18 | 299.37 | 309.18 | 322.37 | 200.03 | 218.87 | 243.83 | 262.67 | 287.63 | 306.47 | 331.43 | — |
| ELECON | — | 412.75 | +1.60% | — | — | — | — | — | — | — | 397.23 | 401.32 | 407.03 | 411.12 | 416.83 | 420.92 | 426.63 | 334.00 | 357.50 | 388.50 | 412.00 | 443.00 | 466.50 | 497.50 | 241.83 | 296.92 | 325.83 | 380.92 | 409.83 | 464.92 | 493.83 | — |
| CAMS | — | 750.15 | +1.59% | — | — | — | — | — | — | — | 707.85 | 719.45 | 734.80 | 746.40 | 761.75 | 773.35 | 788.70 | 594.87 | 620.73 | 668.27 | 694.13 | 741.67 | 767.53 | 815.07 | 526.87 | 569.13 | 597.47 | 639.73 | 668.07 | 710.33 | 738.67 | — |
| ANANDRATHI | — | 3,689.80 | +1.57% | — | — | — | — | — | — | — | 3,529.87 | 3,579.93 | 3,634.87 | 3,684.93 | 3,739.87 | 3,789.93 | 3,844.87 | 2,882.40 | 3,031.70 | 3,305.10 | 3,454.40 | 3,727.80 | 3,877.10 | 4,150.50 | 2,540.60 | 2,721.80 | 2,878.60 | 3,059.80 | 3,216.60 | 3,397.80 | 3,554.60 | — |
| IIFL | — | 473.35 | +1.57% | — | — | — | — | — | — | — | 452.17 | 458.28 | 465.82 | 471.93 | 479.47 | 485.58 | 493.12 | 402.17 | 414.58 | 435.02 | 447.43 | 467.87 | 480.28 | 500.72 | 323.63 | 374.82 | 402.63 | 453.82 | 481.63 | 532.82 | 560.63 | — |
| KIRLOSBROS | — | 1,764.30 | +1.57% | — | — | — | — | — | — | — | 1,694.53 | 1,714.77 | 1,739.53 | 1,759.77 | 1,784.53 | 1,804.77 | 1,829.53 | 1,228.03 | 1,302.57 | 1,445.43 | 1,519.97 | 1,662.83 | 1,737.37 | 1,880.23 | 888.40 | 1,111.70 | 1,225.40 | 1,448.70 | 1,562.40 | 1,785.70 | 1,899.40 | — |
| AFFLE | — | 1,468.20 | +1.48% | — | — | — | — | — | — | — | 1,370.23 | 1,410.47 | 1,439.33 | 1,479.57 | 1,508.43 | 1,548.67 | 1,577.53 | 1,299.90 | 1,343.60 | 1,372.60 | 1,416.30 | 1,445.30 | 1,489.00 | 1,518.00 | 1,085.70 | 1,168.50 | 1,308.80 | 1,391.60 | 1,531.90 | 1,614.70 | 1,755.00 | — |
| NBCC | — | 94.32 | +1.36% | — | — | — | — | — | — | — | 91.50 | 92.17 | 93.24 | 93.91 | 94.98 | 95.65 | 96.72 | 75.07 | 78.30 | 83.74 | 86.97 | 92.41 | 95.64 | 101.08 | 59.22 | 68.20 | 72.86 | 81.84 | 86.50 | 95.48 | 100.14 | — |
| GODREJAGRO | — | 615.75 | +1.32% | — | — | — | — | — | — | — | 579.33 | 592.32 | 604.03 | 617.02 | 628.73 | 641.72 | 653.43 | 514.87 | 536.18 | 564.27 | 585.58 | 613.67 | 634.98 | 663.07 | 401.13 | 465.97 | 500.33 | 565.17 | 599.53 | 664.37 | 698.73 | — |
| WELSPUNLIV | — | 125.42 | +1.28% | — | — | — | — | — | — | — | 119.68 | 121.38 | 123.40 | 125.10 | 127.12 | 128.82 | 130.84 | 104.10 | 108.70 | 115.89 | 120.49 | 127.68 | 132.28 | 139.47 | 82.21 | 94.65 | 101.49 | 113.93 | 120.77 | 133.21 | 140.05 | — |
| GILLETTE | — | 7,939.50 | +1.26% | — | — | — | — | — | — | — | 7,650.50 | 7,740.50 | 7,840.00 | 7,930.00 | 8,029.50 | 8,119.50 | 8,219.00 | 7,190.33 | 7,330.67 | 7,517.33 | 7,657.67 | 7,844.33 | 7,984.67 | 8,171.33 | 5,853.67 | 6,529.83 | 6,891.67 | 7,567.83 | 7,929.67 | 8,605.83 | 8,967.67 | — |
| CANFINHOME | — | 868.70 | +1.15% | — | — | — | — | — | — | — | 840.13 | 847.17 | 857.93 | 864.97 | 875.73 | 882.77 | 893.53 | 756.77 | 778.38 | 810.57 | 832.18 | 864.37 | 885.98 | 918.17 | 630.50 | 701.25 | 746.65 | 817.40 | 862.80 | 933.55 | 978.95 | — |
| NEWGEN | — | 483.50 | +1.10% | — | — | — | — | — | — | — | 463.83 | 469.97 | 476.73 | 482.87 | 489.63 | 495.77 | 502.53 | 398.22 | 414.98 | 431.47 | 448.23 | 464.72 | 481.48 | 497.97 | 266.82 | 333.93 | 368.12 | 435.23 | 469.42 | 536.53 | 570.72 | — |
| HINDCOPPER | — | 569.60 | +1.04% | — | — | — | — | — | — | — | 544.10 | 550.30 | 559.95 | 566.15 | 575.80 | 582.00 | 591.65 | 443.70 | 463.35 | 496.70 | 516.35 | 549.70 | 569.35 | 602.70 | 258.77 | 352.23 | 402.87 | 496.33 | 546.97 | 640.43 | 691.07 | — |
| IEX | — | 135.81 | +1.04% | — | — | — | — | — | — | — | 132.16 | 133.28 | 134.55 | 135.67 | 136.94 | 138.06 | 139.33 | 108.98 | 113.74 | 121.87 | 126.63 | 134.76 | 139.52 | 147.65 | 99.25 | 106.92 | 110.84 | 118.51 | 122.43 | 130.10 | 134.02 | — |
| HSCL | — | 493.55 | +0.96% | — | — | — | — | — | — | — | 481.20 | 484.45 | 489.00 | 492.25 | 496.80 | 500.05 | 504.60 | 395.78 | 413.67 | 442.28 | 460.17 | 488.78 | 506.67 | 535.28 | 361.00 | 391.00 | 416.30 | 446.30 | 471.60 | 501.60 | 526.90 | — |
| CASTROLIND | — | 182.27 | +0.94% | — | — | — | — | — | — | — | 177.56 | 178.96 | 180.61 | 182.01 | 183.66 | 185.06 | 186.71 | 169.53 | 172.66 | 176.04 | 179.17 | 182.55 | 185.68 | 189.06 | 154.25 | 162.17 | 167.85 | 175.77 | 181.45 | 189.37 | 195.05 | — |
| OLECTRA | — | 1,225.15 | +0.93% | — | — | — | — | — | — | — | 1,186.93 | 1,199.72 | 1,212.43 | 1,225.22 | 1,237.93 | 1,250.72 | 1,263.43 | 826.17 | 916.08 | 1,050.17 | 1,140.08 | 1,274.17 | 1,364.08 | 1,498.17 | 581.97 | 724.28 | 845.27 | 987.58 | 1,108.57 | 1,250.88 | 1,371.87 | — |
| ARE&M | — | 778.55 | +0.76% | — | — | — | — | — | — | — | 758.73 | 766.62 | 772.58 | 780.47 | 786.43 | 794.32 | 800.28 | 647.88 | 676.67 | 709.03 | 737.82 | 770.18 | 798.97 | 831.33 | 454.30 | 562.15 | 617.30 | 725.15 | 780.30 | 888.15 | 943.30 | — |
| CHOICEIN | — | 724.80 | +0.76% | — | — | — | — | — | — | — | 711.82 | 715.83 | 720.32 | 724.33 | 728.82 | 732.83 | 737.32 | 561.47 | 593.78 | 648.07 | 680.38 | 734.67 | 766.98 | 821.27 | 381.23 | 474.97 | 542.53 | 636.27 | 703.83 | 797.57 | 865.13 | — |
| LATENTVIEW | — | 310.95 | +0.75% | — | — | — | — | — | — | — | 287.40 | 296.35 | 303.65 | 312.60 | 319.90 | 328.85 | 336.15 | 251.07 | 270.03 | 282.77 | 301.73 | 314.47 | 333.43 | 346.17 | 138.17 | 193.08 | 222.12 | 277.03 | 306.07 | 360.98 | 390.02 | — |
| INDIAMART | — | 2,170.90 | +0.71% | — | — | — | — | — | — | — | 2,109.57 | 2,125.43 | 2,148.17 | 2,164.03 | 2,186.77 | 2,202.63 | 2,225.37 | 1,855.73 | 1,916.67 | 2,008.33 | 2,069.27 | 2,160.93 | 2,221.87 | 2,313.53 | 1,577.47 | 1,751.53 | 1,868.87 | 2,042.93 | 2,160.27 | 2,334.33 | 2,451.67 | — |
| KAJARIACER | — | 1,178.35 | +0.70% | — | — | — | — | — | — | — | 1,140.13 | 1,151.62 | 1,164.98 | 1,176.47 | 1,189.83 | 1,201.32 | 1,214.68 | 842.38 | 899.77 | 1,010.23 | 1,067.62 | 1,178.08 | 1,235.47 | 1,345.93 | 758.07 | 814.03 | 867.07 | 923.03 | 976.07 | 1,032.03 | 1,085.07 | — |
| LTFOODS | — | 422.00 | +0.68% | — | — | — | — | — | — | — | 413.62 | 416.03 | 419.02 | 421.43 | 424.42 | 426.83 | 429.82 | 346.52 | 361.33 | 385.87 | 400.68 | 425.22 | 440.03 | 464.57 | 211.43 | 285.27 | 324.28 | 398.12 | 437.13 | 510.97 | 549.98 | — |
| ANANTRAJ | — | 513.40 | +0.67% | — | — | — | — | — | — | — | 499.10 | 504.20 | 508.80 | 513.90 | 518.50 | 523.60 | 528.20 | 397.27 | 417.73 | 452.92 | 473.38 | 508.57 | 529.03 | 564.22 | 249.60 | 326.30 | 366.00 | 442.70 | 482.40 | 559.10 | 598.80 | — |
| PGEL | — | 561.40 | +0.67% | — | — | — | — | — | — | — | 539.85 | 545.60 | 553.50 | 559.25 | 567.15 | 572.90 | 580.80 | 380.28 | 408.42 | 447.58 | 475.72 | 514.88 | 543.02 | 582.18 | 263.93 | 365.47 | 417.68 | 519.22 | 571.43 | 672.97 | 725.18 | — |
| BSOFT | — | 390.70 | +0.66% | — | — | — | — | — | — | — | 374.92 | 380.13 | 385.42 | 390.63 | 395.92 | 401.13 | 406.42 | 337.58 | 350.07 | 358.03 | 370.52 | 378.48 | 390.97 | 398.93 | 234.57 | 279.78 | 306.17 | 351.38 | 377.77 | 422.98 | 449.37 | — |
| LAURUSLABS | — | 1,135.75 | +0.66% | — | — | — | — | — | — | — | 1,104.95 | 1,113.75 | 1,124.75 | 1,133.55 | 1,144.55 | 1,153.35 | 1,164.35 | 944.07 | 979.18 | 1,038.77 | 1,073.88 | 1,133.47 | 1,168.58 | 1,228.17 | 790.43 | 863.37 | 928.03 | 1,000.97 | 1,065.63 | 1,138.57 | 1,203.23 | — |
| NCC | — | 161.26 | +0.56% | — | — | — | — | — | — | — | 155.28 | 157.39 | 159.33 | 161.44 | 163.38 | 165.49 | 167.43 | 126.86 | 132.68 | 142.87 | 148.69 | 158.88 | 164.70 | 174.89 | 97.29 | 113.65 | 122.29 | 138.65 | 147.29 | 163.65 | 172.29 | — |
| CEATLTD | — | 3,716.10 | +0.50% | — | — | — | — | — | — | — | 3,543.73 | 3,607.37 | 3,661.73 | 3,725.37 | 3,779.73 | 3,843.37 | 3,897.73 | 3,042.40 | 3,171.20 | 3,404.40 | 3,533.20 | 3,766.40 | 3,895.20 | 4,128.40 | 2,184.33 | 2,658.57 | 2,950.53 | 3,424.77 | 3,716.73 | 4,190.97 | 4,482.93 | — |
| TITAGARH | — | 741.05 | +0.49% | — | — | — | — | — | — | — | 713.92 | 726.38 | 733.72 | 746.18 | 753.52 | 765.98 | 773.32 | 507.83 | 555.42 | 632.83 | 680.42 | 757.83 | 805.42 | 882.83 | 401.73 | 485.22 | 530.03 | 613.52 | 658.33 | 741.82 | 786.63 | — |
| USHAMART | — | 448.80 | +0.48% | — | — | — | — | — | — | — | 438.72 | 442.23 | 445.52 | 449.03 | 452.32 | 455.83 | 459.12 | 373.43 | 387.82 | 414.33 | 428.72 | 455.23 | 469.62 | 496.13 | 320.43 | 350.22 | 370.83 | 400.62 | 421.23 | 451.02 | 471.63 | — |
| PRAJIND | — | 350.90 | +0.47% | — | — | — | — | — | — | — | 343.75 | 346.90 | 348.90 | 352.05 | 354.05 | 357.20 | 359.20 | 307.13 | 318.82 | 328.48 | 340.17 | 349.83 | 361.52 | 371.18 | 256.45 | 274.35 | 296.20 | 314.10 | 335.95 | 353.85 | 375.70 | — |
| NAVINFLUOR | — | 6,284.00 | +0.45% | — | — | — | — | — | — | — | 6,166.83 | 6,212.67 | 6,248.33 | 6,294.17 | 6,329.83 | 6,375.67 | 6,411.33 | 5,434.67 | 5,597.33 | 5,889.17 | 6,051.83 | 6,343.67 | 6,506.33 | 6,798.17 | 5,005.00 | 5,435.50 | 5,799.00 | 6,229.50 | 6,593.00 | 7,023.50 | 7,387.00 | — |
| HBLENGINE | — | 786.50 | +0.41% | — | — | — | — | — | — | — | 761.13 | 769.57 | 778.03 | 786.47 | 794.93 | 803.37 | 811.83 | 568.07 | 606.68 | 668.67 | 707.28 | 769.27 | 807.88 | 869.87 | 495.73 | 554.37 | 584.58 | 643.22 | 673.43 | 732.07 | 762.28 | — |
| SONATSOFTW | — | 280.34 | +0.38% | — | — | — | — | — | — | — | 261.56 | 266.78 | 273.56 | 278.78 | 285.56 | 290.78 | 297.56 | 211.13 | 219.84 | 233.05 | 241.76 | 254.97 | 263.68 | 276.89 | 131.12 | 169.13 | 189.37 | 227.38 | 247.62 | 285.63 | 305.87 | — |
| VIJAYA | — | 1,022.55 | +0.33% | — | — | — | — | — | — | — | 970.53 | 992.42 | 1,007.48 | 1,029.37 | 1,044.43 | 1,066.32 | 1,081.38 | 797.30 | 837.50 | 909.65 | 949.85 | 1,022.00 | 1,062.20 | 1,134.35 | 665.47 | 756.73 | 809.07 | 900.33 | 952.67 | 1,043.93 | 1,096.27 | — |
| MANAPPURAM | — | 268.90 | +0.28% | — | — | — | — | — | — | — | 261.18 | 263.57 | 266.23 | 268.62 | 271.28 | 273.67 | 276.33 | 238.83 | 245.87 | 256.73 | 263.77 | 274.63 | 281.67 | 292.53 | 192.52 | 218.83 | 234.97 | 261.28 | 277.42 | 303.73 | 319.87 | — |
| CHAMBLFERT | — | 454.45 | +0.26% | — | — | — | — | — | — | — | 440.63 | 446.72 | 450.58 | 456.67 | 460.53 | 466.62 | 470.48 | 409.98 | 426.17 | 441.43 | 457.62 | 472.88 | 489.07 | 504.33 | 340.25 | 370.00 | 398.35 | 428.10 | 456.45 | 486.20 | 514.55 | — |
| SAREGAMA | — | 343.90 | +0.23% | — | — | — | — | — | — | — | 331.35 | 336.70 | 340.30 | 345.65 | 349.25 | 354.60 | 358.20 | 284.27 | 296.53 | 313.02 | 325.28 | 341.77 | 354.03 | 370.52 | 230.08 | 268.57 | 293.93 | 332.42 | 357.78 | 396.27 | 421.63 | — |
| ACE | — | 917.05 | +0.21% | — | — | — | — | — | — | — | 899.67 | 905.88 | 911.47 | 917.68 | 923.27 | 929.48 | 935.07 | 731.07 | 768.18 | 838.77 | 875.88 | 946.47 | 983.58 | 1,054.17 | 538.47 | 641.78 | 695.37 | 798.68 | 852.27 | 955.58 | 1,009.17 | — |
| CROMPTON | — | 261.45 | +0.18% | — | — | — | — | — | — | — | 253.82 | 256.16 | 258.81 | 261.15 | 263.80 | 266.14 | 268.79 | 207.18 | 216.92 | 229.32 | 239.06 | 251.46 | 261.20 | 273.60 | 177.45 | 199.80 | 211.70 | 234.05 | 245.95 | 268.30 | 280.20 | — |
| MSUMI | — | 39.52 | +0.18% | — | — | — | — | — | — | — | 38.40 | 38.87 | 39.20 | 39.67 | 40.00 | 40.47 | 40.80 | 33.75 | 35.06 | 37.19 | 38.50 | 40.63 | 41.94 | 44.07 | 27.30 | 31.50 | 34.20 | 38.40 | 41.10 | 45.30 | 48.00 | — |
| ASAHIINDIA | — | 851.25 | +0.16% | — | — | — | — | — | — | — | 812.18 | 823.02 | 837.13 | 847.97 | 862.08 | 872.92 | 887.03 | 738.53 | 768.82 | 819.33 | 849.62 | 900.13 | 930.42 | 980.93 | 541.43 | 658.27 | 721.33 | 838.17 | 901.23 | 1,018.07 | 1,081.13 | — |
| DATAPATTNS | — | 3,494.20 | +0.11% | — | — | — | — | — | — | — | 3,335.80 | 3,405.40 | 3,449.80 | 3,519.40 | 3,563.80 | 3,633.40 | 3,677.80 | 2,544.70 | 2,771.40 | 3,020.50 | 3,247.20 | 3,496.30 | 3,723.00 | 3,972.10 | 2,231.87 | 2,622.23 | 2,828.77 | 3,219.13 | 3,425.67 | 3,816.03 | 4,022.57 | — |
| WELCORP | — | 1,077.15 | +0.00% | — | — | — | — | — | — | — | 1,026.43 | 1,044.52 | 1,060.83 | 1,078.92 | 1,095.23 | 1,113.32 | 1,129.63 | 747.45 | 792.40 | 877.10 | 922.05 | 1,006.75 | 1,051.70 | 1,136.40 | 647.07 | 703.03 | 757.87 | 813.83 | 868.67 | 924.63 | 979.47 | — |
| METROPOLIS | — | 471.70 | -0.12% | — | — | — | — | — | — | — | 457.78 | 461.47 | 466.58 | 470.27 | 475.38 | 479.07 | 484.18 | 386.33 | 404.17 | 436.13 | 453.97 | 485.93 | 503.77 | 535.73 | 341.67 | 377.93 | 405.97 | 442.23 | 470.27 | 506.53 | 534.57 | — |
| MCX | — | 2,856.10 | -0.21% | — | — | — | — | — | — | — | 2,692.07 | 2,736.03 | 2,796.07 | 2,840.03 | 2,900.07 | 2,944.03 | 3,004.07 | 2,205.03 | 2,313.67 | 2,491.53 | 2,600.17 | 2,778.03 | 2,886.67 | 3,064.53 | 1,756.00 | 2,008.00 | 2,198.70 | 2,450.70 | 2,641.40 | 2,893.40 | 3,084.10 | — |
| ASTRAZEN | — | 8,506.50 | -0.25% | — | — | — | — | — | — | — | 8,315.67 | 8,394.83 | 8,450.67 | 8,529.83 | 8,585.67 | 8,664.83 | 8,720.67 | 6,901.83 | 7,226.67 | 7,762.83 | 8,087.67 | 8,623.83 | 8,948.67 | 9,484.83 | 6,159.33 | 6,918.17 | 7,341.83 | 8,100.67 | 8,524.33 | 9,283.17 | 9,706.83 | — |
| SARDAEN | — | 595.50 | -0.27% | — | — | — | — | — | — | — | 578.08 | 584.97 | 590.23 | 597.12 | 602.38 | 609.27 | 614.53 | 481.23 | 497.67 | 526.13 | 542.57 | 571.03 | 587.47 | 615.93 | 387.37 | 432.58 | 471.62 | 516.83 | 555.87 | 601.08 | 640.12 | — |
| CYIENT | — | 962.30 | -0.52% | — | — | — | — | — | — | — | 918.20 | 937.90 | 950.10 | 969.80 | 982.00 | 1,001.70 | 1,013.90 | 711.00 | 753.60 | 831.80 | 874.40 | 952.60 | 995.20 | 1,073.40 | 481.60 | 615.95 | 684.40 | 818.75 | 887.20 | 1,021.55 | 1,090.00 | — |
| BLS | — | 296.85 | -0.57% | — | — | — | — | — | — | — | 287.55 | 291.78 | 294.31 | 298.54 | 301.07 | 305.30 | 307.83 | 219.14 | 239.91 | 264.20 | 284.97 | 309.26 | 330.03 | 354.32 | 152.87 | 185.88 | 210.77 | 243.78 | 268.67 | 301.68 | 326.57 | — |
| LALPATHLAB | — | 1,402.10 | -0.62% | — | — | — | — | — | — | — | 1,366.53 | 1,380.57 | 1,391.33 | 1,405.37 | 1,416.13 | 1,430.17 | 1,440.93 | 1,232.87 | 1,271.83 | 1,338.27 | 1,377.23 | 1,443.67 | 1,482.63 | 1,549.07 | 1,091.33 | 1,181.97 | 1,247.03 | 1,337.67 | 1,402.73 | 1,493.37 | 1,558.43 | — |
| INTELLECT | — | 694.55 | -0.63% | — | — | — | — | — | — | — | 678.43 | 685.32 | 689.93 | 696.82 | 701.43 | 708.32 | 712.93 | 601.25 | 621.90 | 650.70 | 671.35 | 700.15 | 720.80 | 749.60 | 459.03 | 527.12 | 562.83 | 630.92 | 666.63 | 734.72 | 770.43 | — |
| FORCEMOT | — | 22,378.00 | -0.71% | — | — | — | — | — | — | — | 21,642.00 | 21,982.00 | 22,180.00 | 22,520.00 | 22,718.00 | 23,058.00 | 23,256.00 | 17,810.00 | 18,821.00 | 20,719.00 | 21,730.00 | 23,628.00 | 24,639.00 | 26,537.00 | 12,636.67 | 15,958.33 | 17,681.67 | 21,003.33 | 22,726.67 | 26,048.33 | 27,771.67 | — |
| RAILTEL | — | 335.29 | -0.76% | — | — | — | — | — | — | — | 318.45 | 324.81 | 330.05 | 336.41 | 341.65 | 348.01 | 353.25 | 226.90 | 241.82 | 264.36 | 279.28 | 301.82 | 316.74 | 339.28 | 169.75 | 207.37 | 226.74 | 264.36 | 283.73 | 321.35 | 340.72 | — |
| J&KBANK | — | 131.25 | -0.85% | — | — | — | — | — | — | — | 127.90 | 129.35 | 130.30 | 131.75 | 132.70 | 134.15 | 135.10 | 97.08 | 103.94 | 113.58 | 120.44 | 130.08 | 136.94 | 146.58 | 82.03 | 95.02 | 102.51 | 115.50 | 122.99 | 135.98 | 143.47 | — |
| JSWDULUX | — | 2,925.30 | -1.13% | — | — | — | — | — | — | — | 2,821.87 | 2,866.43 | 2,895.87 | 2,940.43 | 2,969.87 | 3,014.43 | 3,043.87 | 2,778.37 | 2,853.23 | 2,914.47 | 2,989.33 | 3,050.57 | 3,125.43 | 3,186.67 | — | — | — | — | — | — | — | — |
| GMDCLTD | — | 736.90 | -1.32% | — | — | — | — | — | — | — | 652.40 | 683.30 | 710.10 | 741.00 | 767.80 | 798.70 | 825.50 | 539.87 | 557.03 | 580.07 | 597.23 | 620.27 | 637.43 | 660.47 | 447.10 | 484.05 | 525.10 | 562.05 | 603.10 | 640.05 | 681.10 | — |
| ERIS | — | 1,445.50 | -1.36% | — | — | — | — | — | — | — | 1,399.97 | 1,420.03 | 1,432.77 | 1,452.83 | 1,465.57 | 1,485.63 | 1,498.37 | 1,199.93 | 1,240.87 | 1,306.13 | 1,347.07 | 1,412.33 | 1,453.27 | 1,518.53 | 1,090.27 | 1,163.13 | 1,230.17 | 1,303.03 | 1,370.07 | 1,442.93 | 1,509.97 | — |
| CGCL | — | 182.13 | -1.62% | — | — | — | — | — | — | — | 174.62 | 177.81 | 179.97 | 183.16 | 185.32 | 188.51 | 190.67 | 147.04 | 155.31 | 169.42 | 177.69 | 191.80 | 200.07 | 214.18 | 131.16 | 141.13 | 153.81 | 163.78 | 176.46 | 186.43 | 199.11 | — |
| GRAVITA | — | 1,640.80 | -1.69% | — | — | — | — | — | — | — | 1,581.53 | 1,608.87 | 1,624.83 | 1,652.17 | 1,668.13 | 1,695.47 | 1,711.43 | 1,113.23 | 1,204.07 | 1,381.23 | 1,472.07 | 1,649.23 | 1,740.07 | 1,917.23 | 889.77 | 1,090.43 | 1,204.27 | 1,404.93 | 1,518.77 | 1,719.43 | 1,833.27 | — |
| POLYMED | — | 1,467.40 | -1.97% | — | — | — | — | — | — | — | 1,408.03 | 1,434.87 | 1,451.13 | 1,477.97 | 1,494.23 | 1,521.07 | 1,537.33 | 1,171.20 | 1,235.70 | 1,349.00 | 1,413.50 | 1,526.80 | 1,591.30 | 1,704.60 | 877.40 | 1,029.70 | 1,110.40 | 1,262.70 | 1,343.40 | 1,495.70 | 1,576.40 | — |
| FSL | — | 239.28 | -2.02% | — | — | — | — | — | — | — | 220.85 | 229.43 | 234.35 | 242.93 | 247.85 | 256.43 | 261.35 | 193.14 | 204.20 | 212.29 | 223.35 | 231.44 | 242.50 | 250.59 | 165.73 | 183.86 | 194.13 | 212.26 | 222.53 | 240.66 | 250.93 | — |