Doji
Open ≈ Close — indecision, potential reversal coming
Showing historical data as of 2026-04-17
Back to latest
171 results
| Symbol | Exch | Name | Sector | Price | Chg% | RSI | MACD | SMA 50 | SMA 200 | ADX | Supertrend | Volume |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AARTECH | NSE | Aartech Solonics Limited | — | 53.17 | +0.15% | — | — | — | — | — | — | 1.9L |
| ABFRL | NSE | Aditya Birla Fashion and Retail Limited | — | 64.11 | +0.52% | — | — | — | — | — | — | 57.5L |
| ABMINTLLTD | NSE | ABM International Limited | — | 49.90 | +1.84% | — | — | — | — | — | — | 258 |
| AHLADA | NSE | Ahlada Engineers Limited | — | 48.69 | +4.31% | — | — | — | — | — | — | 32,065 |
| ALICON | NSE | Alicon Castalloy Limited | — | 679.20 | -0.24% | — | — | — | — | — | — | 23,274 |
| ALLDIGI | NSE | Alldigi Tech Limited | — | 854.55 | +1.39% | — | — | — | — | — | — | 8,078 |
| AMBUJACEM | NSE | Ambuja Cements Limited | — | 459.00 | +0.21% | — | — | — | — | — | — | 19.0L |
| ANDHRSUGAR | NSE | The Andhra Sugars Limited | — | 86.90 | +1.02% | — | — | — | — | — | — | 3.8L |
| ANMOL | NSE | Anmol India Limited | — | 12.38 | +1.64% | — | — | — | — | — | — | 76,147 |
| ANTGRAPHIC | NSE | Antarctica Limited | — | 0.90 | +3.45% | — | — | — | — | — | — | 4.0L |
| ANUHPHR | NSE | Anuh Pharma Limited | — | 82.89 | +0.23% | — | — | — | — | — | — | 56,343 |
| ARSSBL | NSE | Anand Rathi Share and Stock Brokers Limited | — | 574.50 | -0.30% | — | — | — | — | — | — | 4.9L |
| ATLANTAA | NSE | ATLANTAA LIMITED | — | 42.73 | +0.99% | — | — | — | — | — | — | 96,317 |
| ATUL | NSE | Atul Limited | — | 6,600.00 | +0.02% | — | — | — | — | — | — | 19,597 |
| BALAJEE | NSE | Shree Tirupati Balajee Agro Trading Company Limited | — | 33.12 | +0.06% | — | — | — | — | — | — | 46,716 |
| BEPL | NSE | Bhansali Engineering Polymers Limited | — | 97.12 | +0.49% | — | — | — | — | — | — | 6.9L |
| BLBLIMITED | NSE | BLB Limited | — | 17.12 | +0.00% | — | — | — | — | — | — | 1.0L |
| BMWVENTLTD | NSE | BMW Ventures Limited | — | 61.12 | +2.58% | — | — | — | — | — | — | 2.3L |
| BOHRAIND | NSE | Bohra Industries Limited | — | 17.34 | +2.00% | — | — | — | — | — | — | 7,124 |
| BSL | NSE | BSL Limited | — | 128.87 | +1.95% | — | — | — | — | — | — | 2,759 |
| CAMLINFINE | NSE | Camlin Fine Sciences Limited | — | 106.40 | -0.07% | — | — | — | — | — | — | 15.2L |
| CAPTRUST | NSE | Capital Trust Limited | — | 13.20 | +1.93% | — | — | — | — | — | — | 5,928 |
| CELLO | NSE | Cello World Limited | — | 431.55 | +0.94% | — | — | — | — | — | — | 2.2L |
| CIGNITITEC | NSE | Cigniti Technologies Limited | — | 1,296.30 | +0.51% | — | — | — | — | — | — | 32,349 |
| CLEAN | NSE | Clean Science and Technology Limited | — | 757.40 | +0.77% | — | — | — | — | — | — | 2.0L |
| COFFEEDAY | NSE | Coffee Day Enterprises Limited | — | 27.94 | +0.00% | — | — | — | — | — | — | 12.9L |
| COMSYN | NSE | Commercial Syn Bags Limited | — | 163.87 | +2.31% | — | — | — | — | — | — | 86,199 |
| CONSOFINVT | NSE | Consolidated Finvest & Holdings Limited | — | 226.38 | +2.12% | — | — | — | — | — | — | 3,264 |
| CURAA | NSE | Cura Technologies Limited | — | 99.94 | -1.99% | — | — | — | — | — | — | 42 |
| CYBERMEDIA | NSE | Cyber Media (India) Limited | — | 15.74 | +1.29% | — | — | — | — | — | — | 697 |
| DBSTOCKBRO | NSE | DB (International) Stock Brokers Limited | — | 27.20 | +0.04% | — | — | — | — | — | — | 1,562 |
| DCM | NSE | DCM Limited | — | 72.16 | +1.79% | — | — | — | — | — | — | 16,743 |
| DCMFINSERV | NSE | DCM Financial Services Limited | — | 5.49 | -1.96% | — | — | — | — | — | — | 14,453 |
| DHRUV | NSE | Dhruv Consultancy Services Limited | — | 36.30 | +2.60% | — | — | — | — | — | — | 27,101 |
| DSFCL | NSE | DCM Shriram Fine Chemicals Limited | — | 25.74 | +4.98% | — | — | — | — | — | — | 1.3L |
| EPIGRAL | NSE | Epigral Limited | — | 1,201.05 | -0.62% | — | — | — | — | — | — | 49,394 |
| ESSENTIA | NSE | Integra Essentia Limited | — | 1.41 | +0.00% | — | — | — | — | — | — | 20.8L |
| FABTECH | NSE | Fabtech Technologies Limited | — | 158.21 | +0.88% | — | — | — | — | — | — | 1.4L |
| FILATFASH | NSE | Filatex Fashions Limited | — | 0.25 | +4.17% | — | — | — | — | — | — | 7.7Cr |
| FINEORG | NSE | Fine Organic Industries Limited | — | 4,907.50 | +0.13% | — | — | — | — | — | — | 25,142 |
| FRACTAL | NSE | Fractal Analytics Limited | — | 878.70 | +0.45% | — | — | — | — | — | — | 5.4L |
| GANESHCP | NSE | Ganesh Consumer Products Limited | — | 195.82 | -0.23% | — | — | — | — | — | — | 1.7L |
| GATECHDVR | NSE | GACM Technologies Limited | — | 0.48 | +0.00% | — | — | — | — | — | — | 6.3L |
| GAYAHWS | NSE | Gayatri Highways Limited | — | 2.56 | +4.92% | — | — | — | — | — | — | 4.4L |
| GAYAPROJ | NSE | Gayatri Projects Limited | — | 19.88 | +4.96% | — | — | — | — | — | — | 37.7L |
| GENUSPAPER | NSE | Genus Paper & Boards Limited | — | 14.43 | +0.56% | — | — | — | — | — | — | 1.2L |
| GKWLIMITED | NSE | GKW Limited | — | 1,559.50 | -0.02% | — | — | — | — | — | — | 595 |
| GLENMARK | NSE | Glenmark Pharmaceuticals Limited | — | 2,249.50 | +0.00% | — | — | — | — | — | — | 3.7L |
| GLOBALVECT | NSE | Global Vectra Helicorp Limited | — | 203.93 | +3.16% | — | — | — | — | — | — | 53,672 |
| GMRAIRPORT | NSE | GMR AIRPORTS LIMITED | — | 96.85 | +0.10% | — | — | — | — | — | — | 1.1Cr |
| GRASIM | NSE | Grasim Industries Limited | — | 2,720.50 | +0.12% | — | — | — | — | — | — | 4.3L |
| GREENLAM | NSE | Greenlam Industries Limited | — | 223.80 | +0.79% | — | — | — | — | — | — | 1.9L |
| GRPLTD | NSE | GRP Limited | — | 1,971.80 | +0.86% | — | — | — | — | — | — | 3,101 |
| GRWRHITECH | NSE | Garware Hi-Tech Films Limited | — | 3,985.60 | +0.46% | — | — | — | — | — | — | 44,425 |
| HAPPSTMNDS | NSE | Happiest Minds Technologies Limited | — | 381.90 | +0.05% | — | — | — | — | — | — | 7.4L |
| HAPPYFORGE | NSE | Happy Forgings Limited | — | 1,336.60 | +1.60% | — | — | — | — | — | — | 1.2L |
| HCLTECH | NSE | HCL Technologies Limited | — | 1,442.30 | -0.54% | — | — | — | — | — | — | 33.2L |
| HEIDELBERG | NSE | HeidelbergCement India Limited | — | 159.76 | +0.92% | — | — | — | — | — | — | 1.1L |
| HINDOILEXP | NSE | Hindustan Oil Exploration Company Limited | — | 158.33 | +0.03% | — | — | — | — | — | — | 18.4L |
| ICICIBANK | NSE | ICICI Bank Limited | — | 1,346.80 | +0.10% | — | — | — | — | — | — | 1.8Cr |
| IMFA | NSE | Indian Metals & Ferro Alloys Limited | — | 1,565.40 | +0.88% | — | — | — | — | — | — | 3.0L |
| INDIANB | NSE | Indian Bank | — | 939.45 | -0.06% | — | — | — | — | — | — | 21.1L |
| INDOCO | NSE | Indoco Remedies Limited | — | 219.55 | +1.14% | — | — | — | — | — | — | 36,576 |
| INDRAMEDCO | NSE | Indraprastha Medical Corporation Limited | — | 427.10 | +0.52% | — | — | — | — | — | — | 6.4L |
| INOXINDIA | NSE | INOX India Limited | — | 1,491.70 | -0.43% | — | — | — | — | — | — | 3.8L |
| INTENTECH | NSE | Intense Technologies Limited | — | 109.83 | +0.08% | — | — | — | — | — | — | 54,163 |
| INTERARCH | NSE | Interarch Building Solutions Limited | — | 1,918.20 | +0.02% | — | — | — | — | — | — | 86,082 |
| IONEXCHANG | NSE | ION Exchange (India) Limited | — | 400.75 | +1.01% | — | — | — | — | — | — | 2.7L |
| ISHANCH | NSE | Ishan Dyes and Chemicals Limited | — | 67.08 | +2.18% | — | — | — | — | — | — | 1.1L |
| IVP | NSE | IVP Limited | — | 142.13 | +0.01% | — | — | — | — | — | — | 2,967 |
| JAICORPLTD | NSE | Jai Corp Limited | — | 115.58 | +0.03% | — | — | — | — | — | — | 5.9L |
| JAMNAAUTO | NSE | Jamna Auto Industries Limited | — | 128.56 | +0.37% | — | — | — | — | — | — | 24.3L |
| JITFINFRA | NSE | JITF Infralogistics Limited | — | 337.35 | -1.36% | — | — | — | — | — | — | 4,315 |
| JMA | NSE | Jullundur Motor Agency (Delhi) Limited | — | 85.01 | -1.05% | — | — | — | — | — | — | 1,650 |
| JYOTISTRUC | NSE | Jyoti Structures Limited | — | 13.18 | +0.46% | — | — | — | — | — | — | 1.4Cr |
| KANANIIND | NSE | Kanani Industries Limited | — | 1.74 | +0.58% | — | — | — | — | — | — | 2.8L |
| KEEPLEARN | NSE | DSJ Keep Learning Limited | — | 2.00 | +0.50% | — | — | — | — | — | — | 49,097 |
| KHAICHEM | NSE | Khaitan Chemicals & Fertilizers Limited | — | 61.93 | -0.13% | — | — | — | — | — | — | 4.1L |
| KIRLPNU | NSE | Kirloskar Pneumatic Company Limited | — | 1,263.40 | +1.06% | — | — | — | — | — | — | 2.3L |
| KTKBANK | NSE | The Karnataka Bank Limited | — | 246.23 | -0.04% | — | — | — | — | — | — | 40.3L |
| LFIC | NSE | Lakshmi Finance & Industrial Corporation Limited | — | 147.32 | -0.45% | — | — | — | — | — | — | 6,554 |
| LICI | NSE | Life Insurance Corporation Of India | — | 842.20 | +0.07% | — | — | — | — | — | — | 13.4L |
| MALLCOM | NSE | Mallcom (India) Limited | — | 1,099.65 | -1.25% | — | — | — | — | — | — | 5,759 |
| MANAPPURAM | NSE | Manappuram Finance Limited | — | 268.90 | +0.28% | — | — | — | — | — | — | 23.0L |
| MANGALAM | NSE | Mangalam Drugs And Organics Limited | — | 29.89 | +0.50% | — | — | — | — | — | — | 34,323 |
| MASTERTR | NSE | Master Trust Limited | — | 78.24 | +0.81% | — | — | — | — | — | — | 1.8L |
| MBEL | NSE | M & B Engineering Limited | — | 329.37 | +0.72% | — | — | — | — | — | — | 1.8L |
| MCL | NSE | Madhav Copper Limited | — | 63.50 | -1.23% | — | — | — | — | — | — | 22,702 |
| MKPL | NSE | M K Proteins Limited | — | 5.34 | +0.00% | — | — | — | — | — | — | 3.6L |
| MSPL | NSE | MSP Steel & Power Limited | — | 35.56 | -0.86% | — | — | — | — | — | — | 10.8L |
| MSUMI | NSE | Motherson Sumi Wiring India Limited | — | 39.52 | +0.18% | — | — | — | — | — | — | 1.1Cr |
| MURUDCERA | NSE | Murudeshwar Ceramics Limited | — | 33.35 | +0.69% | — | — | — | — | — | — | 42,590 |
| MWL | NSE | Mangalam Worldwide Limited | — | 273.25 | +1.17% | — | — | — | — | — | — | 74,792 |
| NAHARPOLY | NSE | Nahar Poly Films Limited | — | 263.63 | +2.11% | — | — | — | — | — | — | 27,485 |
| NAVINFLUOR | NSE | Navin Fluorine International Limited | — | 6,284.00 | +0.45% | — | — | — | — | — | — | 90,729 |
| NDTV | NSE | New Delhi Television Limited | — | 81.92 | +0.95% | — | — | — | — | — | — | 3.3L |
| NIITLTD | NSE | NIIT Limited | — | 72.02 | +2.08% | — | — | — | — | — | — | 13.3L |
| NUVOCO | NSE | Nuvoco Vistas Corporation Limited | — | 311.40 | +0.35% | — | — | — | — | — | — | 8.1L |
| OCCLLTD | NSE | OCCL Limited | — | 96.32 | -0.17% | — | — | — | — | — | — | 44,321 |
| OMINFRAL | NSE | OM INFRA LIMITED | — | 94.98 | -0.03% | — | — | — | — | — | — | 1.0L |
| PARASPETRO | NSE | Paras Petrofils Limited | — | 2.32 | -1.69% | — | — | — | — | — | — | 44,193 |
| PASHUPATI | NSE | Pashupati Cotspin Limited | — | 99.45 | -0.98% | — | — | — | — | — | — | 3.1L |
| PAVNAIND | NSE | Pavna Industries Limited | — | 21.83 | -0.18% | — | — | — | — | — | — | 1.5L |
| PCJEWELLER | NSE | PC Jeweller Limited | — | 9.58 | +0.52% | — | — | — | — | — | — | 6.6Cr |
| PIONEEREMB | NSE | Pioneer Embroideries Limited | — | 26.00 | +1.96% | — | — | — | — | — | — | 13,411 |
| PNC | NSE | Pritish Nandy Communications Limited | — | 21.69 | +0.56% | — | — | — | — | — | — | 5,287 |
| PRECAM | NSE | Precision Camshafts Limited | — | 155.65 | +0.24% | — | — | — | — | — | — | 3.3L |
| PREMIER | NSE | Premier Limited | — | 3.10 | -1.90% | — | — | — | — | — | — | 13,327 |
| PROSTARM | NSE | Prostarm Info Systems Limited | — | 154.89 | +0.80% | — | — | — | — | — | — | 2.8L |
| PTC | NSE | PTC India Limited | — | 184.75 | +0.93% | — | — | — | — | — | — | 69.0L |
| RAMCOSYS | NSE | Ramco Systems Limited | — | 438.70 | +0.08% | — | — | — | — | — | — | 60,906 |
| RCOM | NSE | Reliance Communications Limited | — | 1.05 | +0.96% | — | — | — | — | — | — | 41.3L |
| REFEX | NSE | Refex Industries Limited | — | 244.76 | +0.30% | — | — | — | — | — | — | 7.7L |
| RENUKA | NSE | Shree Renuka Sugars Limited | — | 28.17 | +0.97% | — | — | — | — | — | — | 88.1L |
| RITCO | NSE | Ritco Logistics Limited | — | 204.68 | +0.70% | — | — | — | — | — | — | 86,214 |
| RSL | NSE | Rajputana Stainless Limited | — | 126.25 | +0.29% | — | — | — | — | — | — | 9.5L |
| RUBYMILLS | NSE | The Ruby Mills Limited | — | 239.87 | +1.35% | — | — | — | — | — | — | 24,750 |
| RUCHINFRA | NSE | Ruchi Infrastructure Limited | — | 6.28 | +0.96% | — | — | — | — | — | — | 1.1L |
| S&SPOWER | NSE | S&S Power Switchgears Limited | — | 346.45 | +1.66% | — | — | — | — | — | — | 1,462 |
| SAKAR | NSE | Sakar Healthcare Limited | — | 593.70 | +0.58% | — | — | — | — | — | — | 82,183 |
| SANGINITA | NSE | Sanginita Chemicals Limited | — | 22.37 | -1.97% | — | — | — | — | — | — | 19.9L |
| SCODATUBES | NSE | Scoda Tubes Limited | — | 154.16 | -0.12% | — | — | — | — | — | — | 2.1L |
| SENCO | NSE | Senco Gold Limited | — | 326.30 | +0.54% | — | — | — | — | — | — | 6.6L |
| SESHAPAPER | NSE | Seshasayee Paper and Boards Limited | — | 271.47 | +1.05% | — | — | — | — | — | — | 24,435 |
| SETUINFRA | NSE | Setubandhan Infrastructure Limited | — | 0.55 | +3.77% | — | — | — | — | — | — | 1.7L |
| SFL | NSE | Sheela Foam Limited | — | 547.85 | -0.04% | — | — | — | — | — | — | 90,935 |
| SGIL | NSE | Synergy Green Industries Limited | — | 515.45 | +0.45% | — | — | — | — | — | — | 22,194 |
| SHAHALLOYS | NSE | Shah Alloys Limited | — | 73.85 | +2.36% | — | — | — | — | — | — | 31,240 |
| SHRADHA | NSE | Shradha Realty Limited | — | 41.71 | -0.14% | — | — | — | — | — | — | 9,107 |
| SHRENIK | NSE | Shrenik Limited | — | 0.40 | +2.56% | — | — | — | — | — | — | 6.6L |
| SHYAMMETL | NSE | Shyam Metalics and Energy Limited | — | 864.20 | +0.08% | — | — | — | — | — | — | 1.9L |
| SIGMAADV | NSE | SIGMA ADVANCED SYSTEMS LIMITED | — | 196.10 | +3.30% | — | — | — | — | — | — | 6.6L |
| SILLYMONKS | NSE | Silly Monks Entertainment Limited | — | 16.69 | -0.77% | — | — | — | — | — | — | 2,196 |
| SILVERTUC | NSE | Silver Touch Technologies Limited | — | 125.43 | +0.59% | — | — | — | — | — | — | 1.9L |
| SINCLAIR | NSE | Sinclairs Hotels Limited | — | 79.80 | +0.72% | — | — | — | — | — | — | 47,183 |
| SITINET | NSE | Siti Networks Limited | — | 0.38 | +2.70% | — | — | — | — | — | — | 3.2L |
| SIYSIL | NSE | Siyaram Silk Mills Limited | — | 544.25 | +0.47% | — | — | — | — | — | — | 29,608 |
| SKMEGGPROD | NSE | SKM Egg Products Export (India) Limited | — | 178.79 | +0.74% | — | — | — | — | — | — | 1.3L |
| SOMANYCERA | NSE | Somany Ceramics Limited | — | 441.40 | +0.31% | — | — | — | — | — | — | 66,018 |
| SOTL | NSE | Savita Oil Technologies Limited | — | 364.85 | -0.03% | — | — | — | — | — | — | 43,588 |
| SRM | NSE | SRM Contractors Limited | — | 521.30 | +0.56% | — | — | — | — | — | — | 1.5L |
| STYLAMIND | NSE | Stylam Industries Limited | — | 2,243.60 | +0.01% | — | — | — | — | — | — | 35,054 |
| SUDARSCHEM | NSE | Sudarshan Chemical Industries Limited | — | 873.75 | -0.55% | — | — | — | — | — | — | 8.8L |
| SULA | NSE | Sula Vineyards Limited | — | 175.15 | +0.29% | — | — | — | — | — | — | 5.5L |
| SUMMITSEC | NSE | Summit Securities Limited | — | 1,713.10 | +0.55% | — | — | — | — | — | — | 8,377 |
| SUPERHOUSE | NSE | Superhouse Limited | — | 149.96 | +0.01% | — | — | — | — | — | — | 2,583 |
| SUPREMEENG | NSE | Supreme Engineering Limited | — | 1.27 | +4.96% | — | — | — | — | — | — | 92,718 |
| SUVEN | NSE | Suven Life Sciences Limited | — | 196.08 | +0.08% | — | — | — | — | — | — | 4.6L |
| SUYOG | NSE | Suyog Telematics Limited | — | 797.85 | +0.36% | — | — | — | — | — | — | 19,325 |
| TAKE | NSE | Take Solutions Limited | — | 49.16 | +1.99% | — | — | — | — | — | — | 23.9L |
| TARC | NSE | TARC Limited | — | 135.50 | -0.15% | — | — | — | — | — | — | 9.9L |
| TARIL | NSE | Transformers And Rectifiers (India) Limited | — | 322.30 | +0.80% | — | — | — | — | — | — | 51.3L |
| TATAELXSI | NSE | Tata Elxsi Limited | — | 4,592.50 | -0.02% | — | — | — | — | — | — | 3.7L |
| TEXINFRA | NSE | Texmaco Infrastructure & Holdings Limited | — | 101.67 | +0.02% | — | — | — | — | — | — | 47,645 |
| TGBHOTELS | NSE | TGB Banquets And Hotels Limited | — | 9.98 | +4.39% | — | — | — | — | — | — | 3.2L |
| TIJARIA | NSE | Tijaria Polypipes Limited | — | 4.80 | -1.84% | — | — | — | — | — | — | 3,407 |
| TRANSWORLD | NSE | TRANSWORLD SHIPPING LINES LIMITED | — | 158.92 | +2.72% | — | — | — | — | — | — | 56,170 |
| TRAVELFOOD | NSE | Travel Food Services Limited | — | 1,310.90 | +0.02% | — | — | — | — | — | — | 74,421 |
| TREEHOUSE | NSE | Tree House Education & Accessories Limited | — | 8.30 | -0.48% | — | — | — | — | — | — | 13,338 |
| UNIENTER | NSE | Uniphos Enterprises Limited | — | 107.68 | +2.29% | — | — | — | — | — | — | 4,548 |
| USHAMART | NSE | Usha Martin Limited | — | 448.80 | +0.48% | — | — | — | — | — | — | 2.8L |
| UYFINCORP | NSE | U. Y. Fincorp Limited | — | 14.40 | +0.00% | — | — | — | — | — | — | 66,193 |
| VASWANI | NSE | Vaswani Industries Limited | — | 60.96 | +3.66% | — | — | — | — | — | — | 2.0L |
| VENTIVE | NSE | Ventive Hospitality Limited | — | 617.55 | +1.25% | — | — | — | — | — | — | 38,916 |
| VHL | NSE | Vardhman Holdings Limited | — | 3,346.70 | +1.66% | — | — | — | — | — | — | 916 |
| VITAL | NSE | Vital Chemtech Limited | — | 65.04 | -0.14% | — | — | — | — | — | — | 12,213 |
| VIVIDHA | NSE | Visagar Polytex Limited | — | 0.61 | +0.00% | — | — | — | — | — | — | 7.3L |
| VIVIMEDLAB | NSE | Vivimed Labs Limited | — | 7.75 | +4.87% | — | — | — | — | — | — | 98,693 |
| VMSTMT | NSE | VMS TMT Limited | — | 47.17 | +1.22% | — | — | — | — | — | — | 1.2L |
| WEWORK | NSE | WeWork India Management Limited | — | 539.60 | +0.85% | — | — | — | — | — | — | 1.5L |
| ZENITHSTL | NSE | Zenith Steel Pipes & Industries Limited | — | 7.11 | +4.56% | — | — | — | — | — | — | 3.7L |